区块链-数字货币行情

2021/9/26  12:39:38
  数字货币行情
货币 代码 价格(美元) 一日 七日 总市值 成交量(24h)
  CCI30 (虚拟货币指数) CCI30 20683.00 6.62% -%
1 Bitcoin (比特币) BTC 42698.8 -0.28% -11.11% 805.48 B 31.64 B
2 Ethereum (以太坊) ETH 2933.32 0.16% -13.98% 346.08 B 18.96 B
3 Cardano (艾达币) ADA 2.3013 1.02% -2.26% 73.96 B 6.16 B
4 Tether (泰达币) USDT 1.0013 0.03% 0.15% 68.60 B 66.88 B
5 Binance Coin (币安币) BNB 349.83 -1.48% -14.46% 58.92 B 1.40 B
6 Ripple (瑞波币) XRP 0.94181 -0.30% -11.85% 44.16 B 3.06 B
7 Solana SOL 136.123 -2.26% -19.66% 40.54 B 2.05 B
8 USD Coin USDC 0.999404 0.01% 0.11% 30.83 B 3.02 B
9 Polkadot (波卡币) DOT 29.934 -2.88% -14.11% 29.62 B 2.06 B
10 Dogecoin (狗狗币) DOGE 0.20857 -0.27% -13.31% 27.46 B 1.06 B
11 Terra LUNA 37.9441 -5.52% 9.91% 15.22 B 1.74 B
12 Avalanche AVAX 68.6 -5.18% 0.91% 15.14 B 1.05 B
13 Binance USD BUSD 0.9994 0.01% 0.12% 13.63 B 4.49 B
14 Uniswap UNI 19.4771 -0.94% -20.03% 11.93 B 297.84 M
15 Chainlink LINK 24.48 5.18% -13.45% 11.14 B 1.33 B
16 Litecoin (莱特币) LTC 151.52 -0.33% -16.03% 10.13 B 2.78 B
17 Algorand ALGO 1.7293 -3.32% -16.88% 10.11 B 505.31 M
18 Bitcoin Cash BCH 517.89 0.84% -17.60% 9.74 B 5.09 B
19 Cosmos ATOM 39.5 -7.54% -0.24% 8.80 B 1.64 B
20 Wrapped Bitcoin WBTC 42712.52 -0.22% -11.27% 8.80 B 267.45 M
21 Polygon MATIC 1.12108 -0.53% -16.98% 7.51 B 695.86 M
22 Internet Computer ICP 45.63 -1.02% -21.62% 7.44 B 206.41 M
23 FTX Token FTT 54.9192 3.81% -12.77% 6.66 B 563.45 M
24 Filecoin FIL 60.41 -4.55% -28.06% 6.63 B 1.18 B
25 Stellar XLM 0.27754 -1.28% -13.49% 6.60 B 393.27 M
26 TRON TRX 0.090693 -1.70% -14.25% 6.50 B 1.34 B
27 Dai DAI 0.99898 -0.14% 0.21% 6.31 B 388.11 M
28 Ethereum Classic (古典以太坊) ETC 47.4872 -0.37% -16.47% 6.19 B 778.03 M
29 Tezos XTZ 6.86914 -1.95% 8.02% 5.96 B 1.59 B
30 VeChain VET 0.090099 -2.47% -19.56% 5.81 B 334.92 M
31 THETA THETA 5.1208 -2.27% -19.15% 5.12 B 207.71 M
32 Bitcoin BEP2 BTCB 40062.79 -0.80% -11.45% 4.49 B 49.96 M
33 Monero (门罗币) XMR 236.558 1.27% -12.23% 4.27 B 204.27 M
34 Elrond EGLD 218.64 -8.09% -11.06% 4.25 B 165.31 M
35 PancakeSwap CAKE 18.51 -1.85% -17.10% 4.18 B 303.38 M
36 eCash XEC 0.00021617 1.04% -6.32% 4.09 B 38.12 M
37 Crypto.com Coin CRO 0.1577 -1.04% -15.79% 4.00 B 28.08 M
38 Axie Infinity AXS 65.4429 -4.02% 0.05% 3.99 B 265.21 M
39 EOS EOS 4.0161 -0.33% -26.24% 3.85 B 1.19 B
40 Aave AAVE 274.6 -2.20% -22.11% 3.63 B 203.01 M
41 Quant QNT 303.46 -4.23% -17.70% 3.60 B 54.97 M
42 NEAR Protocol NEAR 7.6363 -4.24% -14.97% 3.59 B 283.26 M
43 Hedera Hashgraph HBAR 0.34183 -2.43% -19.06% 3.52 B 413.28 M
44 IOTA MIOTA 1.22495 -2.59% -25.27% 3.43 B 63.22 M
45 The Graph GRT 0.68098 -1.55% -17.67% 3.22 B 98.78 M
46 Fantom FTM 1.2402 3.44% -5.34% 3.17 B 621.11 M
47 SHIBA INU SHIB 0.00001 -1.87% -6.13% 2.89 B 229.21 M
48 Kusama KSM 327.4816 -1.52% -21.32% 2.78 B 118.78 M
49 NEO (小蚁) NEO 39.0866 -1.64% -20.76% 2.77 B 253.51 M
50 UNUS SED LEO LEO 2.8267 -4.80% -8.75% 2.71 B 2.83 M
51 Klaytn KLAY 1.0647 -3.03% -16.19% 2.68 B 88.47 M
52 TerraUSD UST 1.001 0% -0.26% 2.66 B 79.16 M
53 Waves WAVES 24.2323 -5.19% -16.02% 2.58 B 107.75 M
54 Bitcoin SV BSV 134.48 0.21% -13.98% 2.54 B 336.18 M
55 KickToken [old] KICK 0.00879996 72.55% % 2.31 B 859.2 6
56 Maker MKR 2262.03 -1.41% -19.87% 2.25 B 88.96 M
57 BitTorrent BTT 0.003253 -1.12% -17.15% 2.15 B 271.52 M
58 Celo CELO 6.8176 -10.41% 30.58% 2.09 B 341.31 M
59 Amp AMP 0.04634 1.27% -5.65% 1.96 B 18.88 M
60 Compound COMP 331.6 -2.90% -16.86% 1.83 B 112.65 M
61 Helium HNT 17.61 0% -13.78% 1.73 B 14.43 M
62 Dash (达世币) DASH 164.5 -0.59% -16.93% 1.71 B 256.41 M
63 Harmony ONE 0.16221 7.63% -2.62% 1.70 B 392.58 M
64 THORChain RUNE 7.294 -7.76% -25.52% 1.65 B 61.97 M
65 Chiliz CHZ 0.26793 -1.17% -18.88% 1.57 B 155.24 M
66 Stacks STX 1.247 -1.97% -14.48% 1.56 B 17.01 M
67 Decred DCR 115.3148 -1.99% -19.12% 1.54 B 12.29 M
68 XDC Network XDC 0.1243 1.64% 4.80% 1.52 B 4.24 M
69 Arweave AR 44.93 -5.51% -8.73% 1.50 B 25.36 M
70 Revain REV 0.03481 -0.21% -20.40% 1.48 B 2.89 M
71 Huobi Token HT 9.07 -5.14% -37.21% 1.48 B 357.28 M
72 TrueUSD TUSD 0.9993 0% 0.13% 1.45 B 81.84 M
73 Zcash ZEC 110.74 0.15% -19.65% 1.41 B 189.46 M
74 Theta Fuel TFUEL 0.2645 -1.16% -14.03% 1.40 B 23.91 M
75 Holo HOT 0.007969 -2.73% -17.44% 1.38 B 105.68 M
76 NEM (新经币) XEM 0.14718 -1.18% -19.41% 1.33 B 53.00 M
77 OMG Network OMG 8.9169 -2.60% 1.93% 1.26 B 683.56 M
78 Decentraland MANA 0.6936 -1.09% -15.35% 1.25 B 58.26 M
79 SushiSwap SUSHI 9.537 -1.38% -23.98% 1.22 B 280.30 M
80 Celsius CEL 5.042 -0.69% -7.69% 1.21 B 10.20 M
81 Synthetix SNX 13.05 5.14% -17.76% 1.18 B 83.09 M
82 Enjin Coin ENJ 1.333951 -0.68% -18.41% 1.11 B 82.38 M
83 yearn.finance YFI 30192.2 3.05% -10.66% 1.11 B 164.80 M
84 Flow FLOW 16.5755 -1.83% -19.27% 1.07 B 104.53 M
85 IOST IOST 0.059007 -3.62% -15.02% 1.07 B 227.70 M
86 ICON ICX 1.55525 -2.73% -19.20% 1.03 B 36.92 M
87   Ren REN 1.0267 -8.44% 6.55% 1.02 B 313.66 M
88 Mina MINA 4.133 -3.05% -22.11% 1.02 B 65.39 M
89   Serum SRM 7.551 -3.69% -28.81% 1.01 B 241.93 M
90 Ravencoin RVN 0.104322 6.42% -8.71% 1.01 B 91.07 M
91 Zilliqa ZIL 0.084108 -0.99% -21.58% 994.66 M 56.55 M
92 Curve DAO Token CRV 2.3077 -6.46% -18.81% 985.93 M 178.95 M
93 Qtum QTUM 9.7228 -2.18% -22.30% 959.22 M 217.94 M
94 Basic Attention Token BAT 0.64376 -1.53% -14.39% 957.85 M 192.96 M
95   Celer Network CELR 0.16103 -9.70% 41.08% 954.99 M 695.75 M
96 Pax Dollar USDP 1.0041 0.12% 0.16% 946.04 M 19.88 M
97   Alitas ALT 15.6337 22.34% 101.95% 938.02 M 11.62 M
98 Bitcoin Gold (比特币黄金) BTG 52.79 0.50% -20.35% 932.92 M 43.35 M
99 Telcoin TEL 0.015805 -0.21% -15.62% 858.92 M 7.80 M
100 KuCoin Token KCS 10.672 -0.52% -9.52% 850.60 M 6.29 M

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。