区块链-数字货币行情

2022/1/16  19:00:41
  数字货币行情
货币 代码 价格(美元) 一日 七日 总市值 成交量(24h)
  CCI30 (虚拟货币指数) CCI30 20505.20 1.72% -%
1 Bitcoin (比特币) BTC 43660.6 1.25% 6.65% 827.71 B 18.45 B
2 Ethereum (以太坊) ETH 3361.86 1.75% 10.68% 400.63 B 10.06 B
3 Binance Coin (币安币) BNB 499.4 2.61% 18.45% 83.35 B 1.84 B
4 Tether (泰达币) USDT 1.0005 0.02% 0.02% 78.44 B 43.09 B
5 Solana SOL 149.357 1.65% 8.92% 46.78 B 1.19 B
6 USD Coin USDC 0.9995 -0.01% 0.07% 45.28 B 2.92 B
7 Cardano (艾达币) ADA 1.314 3.97% 14.63% 44.11 B 1.07 B
8 Ripple (瑞波币) XRP 0.78769 1.19% 7.49% 37.60 B 1.08 B
9 Terra LUNA 86.3528 4.84% 34.87% 31.03 B 1.46 B
10 Polkadot (波卡币) DOT 28.281 4.32% 20.85% 27.99 B 1.22 B
11 Dogecoin (狗狗币) DOGE 0.187364 -0.17% 26.44% 24.92 B 2.14 B
12 Avalanche AVAX 93.89 4.06% 15.68% 22.99 B 505.04 M
13 Polygon MATIC 2.393 3.13% 23.88% 17.51 B 896.40 M
14 Shiba Inu SHIB 0.000031 0.51% 15.17% 17.18 B 726.37 M
15 Binance USD BUSD 0.9995 -0.01% -0.08% 14.44 B 3.14 B
16 NEAR Protocol NEAR 19.5087 -0.45% 42.01% 11.97 B 784.26 M
17 Chainlink LINK 25.61 2.32% 5.79% 11.97 B 1.05 B
18 Crypto.com Coin CRO 0.4713 3.70% 5.86% 11.92 B 121.12 M
19 Wrapped Bitcoin WBTC 43703 1.42% 6.34% 11.61 B 158.40 M
20 TerraUSD UST 1.002 0% -0.39% 10.64 B 158.36 M
21 Uniswap UNI 16.5466 4.91% 12.33% 10.39 B 190.73 M
22 Litecoin (莱特币) LTC 149.3 3.18% 16.97% 10.37 B 1.01 B
23 Dai DAI 0.99924 -0.01% -0.10% 9.53 B 351.74 M
24 Cosmos ATOM 40.2889 2.32% 14.42% 9.12 B 1.11 B
25 Algorand ALGO 1.4047 1.55% 4.06% 9.09 B 224.83 M
26 Bitcoin Cash BCH 392.5 1.21% 6.77% 7.44 B 4.76 B
27 Fantom FTM 2.9146 -0.49% 29.88% 7.42 B 1.01 B
28 TRON TRX 0.068971 1.77% 6.74% 7.03 B 782.98 M
29 Internet Computer ICP 32.92 1.16% 4.14% 6.56 B 242.77 M
30 FTX Token FTT 47.0536 6.19% 36.96% 6.54 B 308.10 M
31 Stellar XLM 0.26278 -2.22% 5.11% 6.52 B 606.41 M
32 Decentraland MANA 3.0215 1.35% 4.51% 5.52 B 370.23 M
33 Hedera HBAR 0.28333 0.73% 10.05% 5.13 B 58.70 M
34 VeChain VET 0.079607 1.34% 8.13% 5.12 B 168.96 M
35 Axie Infinity AXS 75.9766 2.72% 10.43% 4.63 B 146.98 M
36 Bitcoin BEP2 BTCB 40113.37 1.27% 6.59% 4.58 B 31.42 M
37 The Sandbox SAND 4.9087 -0.35% 8.34% 4.52 B 497.95 M
38 Filecoin FIL 30.21 2.65% 4.31% 4.47 B 308.02 M
39 Ethereum Classic (古典以太坊) ETC 33.2929 3.62% 15.58% 4.41 B 431.26 M
40 Theta Network THETA 4.1368 0.77% 7.39% 4.15 B 120.49 M
41 Elrond EGLD 203.94 1.65% 10.11% 4.12 B 79.44 M
42 Monero (门罗币) XMR 218.736 -2.55% 20.22% 3.95 B 166.97 M
43 Harmony ONE 0.33885 -6.01% 16.02% 3.93 B 337.25 M
44 Tezos XTZ 4.2867 -0.11% 9.50% 3.77 B 90.12 M
45 Helium HNT 34.45 4.58% 9.80% 3.67 B 21.77 M
46 Klaytn KLAY 1.403 0.24% 9.43% 3.66 B 34.70 M
47 UNUS SED LEO LEO 3.7699 0.04% 3.83% 3.60 B 4.03 M
48 Aave AAVE 241.2 7.47% 18.99% 3.27 B 463.22 M
49 IOTA MIOTA 1.13965 2.57% 8.70% 3.18 B 27.85 M
50 PancakeSwap CAKE 11.83 5.06% 17.20% 3.06 B 158.06 M
51 EOS EOS 2.9383 1.66% 8.41% 2.88 B 333.30 M
52 The Graph GRT 0.59657 3.39% 7.20% 2.82 B 75.75 M
53 Stacks STX 2.158 3.20% 9.34% 2.80 B 47.54 M
54 BitTorrent BTT 0.002553 0.74% 6.65% 2.53 B 122.57 M
55 Flow FLOW 7.7424 -0.04% 1.50% 2.46 B 59.82 M
56 Kusama KSM 287.2219 2.61% 21.51% 2.43 B 62.73 M
57 Curve DAO Token CRV 5.4189 6.53% 20.60% 2.43 B 661.83 M
58 Gala GALA 0.34364 5.62% 10.73% 2.41 B 517.66 M
59 Maker MKR 2232.2 3.04% 10.51% 2.20 B 45.72 M
60 THORChain RUNE 6.577 3.53% 10.98% 2.18 B 33.63 M
61 Bitcoin SV BSV 114.25 1.37% 8.08% 2.16 B 80.94 M
62 Enjin Coin ENJ 2.504 3.15% 13.22% 2.12 B 170.02 M
63 Quant QNT 168.54 1.64% -1.74% 2.03 B 24.60 M
64 Oasis Network ROSE 0.5733 1.00% 71.23% 2.01 B 425.92 M
65 Zcash ZEC 145.26 1.50% 4.57% 1.97 B 242.32 M
66 Celo CELO 5.01 0.20% 12.77% 1.94 B 75.36 M
67 eCash XEC 0.00010179 4.70% 8.00% 1.93 B 39.44 M
68 Loopring LRC 1.43668 -2.73% -3.52% 1.91 B 332.96 M
69 NEO (小蚁) NEO 25.435 3.51% 11.63% 1.80 B 107.39 M
70 Amp AMP 0.0416 0.80% -0.61% 1.76 B 11.49 M
71 Arweave AR 50.25 -0.49% 7.68% 1.68 B 23.06 M
72 KuCoin Token KCS 20.362 1.58% 11.12% 1.63 B 10.36 M
73 Chiliz CHZ 0.2702 1.46% 8.35% 1.61 B 84.25 M
74 Basic Attention Token BAT 1.07421 2.08% 7.57% 1.61 B 94.36 M
75 OKB OKB 26.278 2.56% 7.23% 1.58 B 49.00 M
76 Huobi Token HT 10.036 2.08% 12.15% 1.57 B 56.34 M
77 Waves WAVES 14.6447 4.03% 10.15% 1.57 B 82.86 M
78 Kadena KDA 9.355 -1.15% 11.74% 1.56 B 23.96 M
79 Dash (达世币) DASH 141.6 -0.26% 3.81% 1.49 B 171.12 M
80 TrueUSD TUSD 0.9998 0.01% 0.02% 1.44 B 140.92 M
81   Secret SCRT 8.716 8.38% 55.43% 1.30 B 43.63 M
82 Nexo NEXO 2.3 0% 14.60% 1.29 B 7.03 M
83 Mina MINA 3.546 1.81% 10.45% 1.24 B 32.32 M
84 yearn.finance YFI 33586.76 6.05% 3.17% 1.23 B 169.93 M
85 Compound COMP 194.2 2.26% 5.22% 1.23 B 48.94 M
86 XDC Network XDC 0.0901 0% 9.40% 1.11 B 6.32 M
87 Holo HOT 0.006359 0.58% 8.62% 1.10 B 60.09 M
88 IoTeX IOTX 0.113805 13.07% 16.99% 1.09 B 83.23 M
89 NEM (新经币) XEM 0.1201 0.05% 7.05% 1.08 B 12.98 M
90 1inch Network 1INCH 2.406 1.73% 15.00% 1.06 B 88.06 M
91 Ravencoin RVN 0.099968 -2.55% 4.53% 1.05 B 57.72 M
92 SafeMoon SAFEMOON 0.00000 0% -18.81% 995.90 M 354.98 K
93 Decred DCR 70.5136 -3.27% 28.89% 965.37 M 36.77 M
94 Pax Dollar USDP 0.9995 0% -0.10% 945.18 M 3.57 M
95 OMG Network OMG 6.6772 11.27% 27.68% 938.31 M 498.01 M
96 Theta Fuel TFUEL 0.176 1.03% 9.35% 934.67 M 14.55 M
97 SushiSwap SUSHI 7.1147 1.58% 9.97% 903.51 M 161.10 M
98   WOO Network WOO 0.96837 0% 12.80% 858.29 M 21.60 M
99   Velas VLX 0.37065 8.82% 5.08% 826.43 M 12.42 M
100 Bancor BNT 3.21646 2.75% 6.93% 824.83 M 24.49 M

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。