区块链-数字货币行情

2021/9/28  21:29:39
  数字货币行情
货币 代码 价格(美元) 一日 七日 总市值 成交量(24h)
  CCI30 (虚拟货币指数) CCI30 19892.60 0.36% -%
1 Bitcoin (比特币) BTC 41909.9 -3.79% -1.46% 797.78 B 31.26 B
2 Ethereum (以太坊) ETH 2904.5 -5.57% -2.39% 346.88 B 17.09 B
3 Tether (泰达币) USDT 1.0003 -0.02% 0.04% 68.58 B 67.54 B
4 Cardano (艾达币) ADA 2.1087 -4.57% -1.61% 68.28 B 2.73 B
5 Binance Coin (币安币) BNB 339.36 -2.37% -7.38% 57.41 B 1.45 B
6 Ripple (瑞波币) XRP 0.92799 -3.13% -0.12% 43.81 B 2.75 B
7 Solana SOL 134.107 -8.06% -2.41% 40.28 B 2.52 B
8 USD Coin USDC 1 0.04% 0.03% 31.27 B 3.22 B
9 Polkadot (波卡币) DOT 27.69 -4.32% -3.88% 27.64 B 1.51 B
10 Dogecoin (狗狗币) DOGE 0.200328 -2.42% -5.48% 26.57 B 839.91 M
11 Uniswap UNI 23.9778 0.05% 15.33% 14.84 B 1.18 B
12 Avalanche AVAX 66.06 -8.06% 6.98% 14.70 B 1.04 B
13 Terra LUNA 35.3093 -3.67% 27.33% 14.25 B 1.55 B
14 Binance USD BUSD 1 0.04% 0.03% 13.53 B 4.73 B
15 Chainlink LINK 23.31 -3.49% -0.30% 10.74 B 1.05 B
16 Litecoin (莱特币) LTC 146.651 -3.46% -6.78% 9.89 B 2.72 B
17 Algorand ALGO 1.6602 -9.35% -4.29% 9.87 B 565.31 M
18 Bitcoin Cash BCH 490.65 -2.70% -8.68% 9.34 B 1.29 B
19 Wrapped Bitcoin WBTC 41948.41 -3.61% -1.66% 8.71 B 410.49 M
20 Cosmos ATOM 36.43 -5.38% 5.36% 8.18 B 1.09 B
21 Polygon MATIC 1.0763 -4.32% -6.66% 7.23 B 594.63 M
22 Internet Computer ICP 42.65 -5.57% -10.58% 7.17 B 198.50 M
23 Dai DAI 0.99885 -0.09% 0% 6.51 B 449.95 M
24 Filecoin FIL 57.43 -6.80% -21.62% 6.38 B 1.53 B
25 Stellar XLM 0.26394 -4.18% -5.04% 6.38 B 397.78 M
26 FTX Token FTT 51.3235 -6.65% -7.35% 6.27 B 459.78 M
27 TRON TRX 0.085265 -4.26% -7.70% 6.15 B 1.30 B
28 Ethereum Classic (古典以太坊) ETC 46.1548 -1.94% -4.59% 6.13 B 881.26 M
29 VeChain VET 0.086336 -5.00% -8.36% 5.62 B 297.65 M
30 Tezos XTZ 6.10024 -3.77% 17.00% 5.32 B 633.23 M
31 eCash XEC 0.00026583 13.66% 27.77% 5.11 B 333.65 M
32 THETA THETA 5.1802 2.78% -5.83% 4.95 B 207.68 M
33 Bitcoin BEP2 BTCB 39309.77 -3.76% -2.71% 4.41 B 25.38 M
34 Monero (门罗币) XMR 233.677 -3.02% 2.30% 4.26 B 225.11 M
35 Elrond EGLD 212.68 -6.14% -0.49% 4.19 B 152.44 M
36 PancakeSwap CAKE 18.4 -2.80% -5.74% 4.19 B 255.81 M
37 Axie Infinity AXS 66.8048 1.15% 21.84% 4.12 B 416.35 M
38 Crypto.com Coin CRO 0.1503 -6.17% -6.86% 3.85 B 32.29 M
39 EOS EOS 3.8183 -4.24% -8.37% 3.71 B 1.29 B
40 Aave AAVE 270.12 -7.68% -8.44% 3.59 B 245.65 M
41 Quant QNT 291.68 -9.59% -3.15% 3.58 B 65.71 M
42 Hedera Hashgraph HBAR 0.31526 -7.58% -5.34% 3.28 B 394.87 M
43 NEAR Protocol NEAR 6.9046 -5.12% -9.21% 3.27 B 228.15 M
44 Fantom FTM 1.238 2.57% 10.32% 3.21 B 781.05 M
45 IOTA MIOTA 1.12373 -4.50% -13.27% 3.17 B 55.08 M
46 The Graph GRT 0.65439 -6.38% -6.96% 3.12 B 106.76 M
47 Kusama KSM 340.962 0.88% 0.52% 2.90 B 205.72 M
48 SHIBA INU SHIB 0.00001 -2.10% -2.59% 2.77 B 207.67 M
49 Klaytn KLAY 1.0615 -1.68% -0.73% 2.70 B 88.84 M
50 NEO (小蚁) NEO 37.327 -4.19% -8.36% 2.67 B 232.97 M
51 TerraUSD UST 1 0% -0.52% 2.66 B 74.54 M
52 Waves WAVES 24.2302 0.53% 1.17% 2.59 B 287.46 M
53 UNUS SED LEO LEO 2.677 -3.73% -9.81% 2.56 B 2.90 M
54 Bitcoin SV BSV 128.8 -0.46% -13.80% 2.46 B 403.84 M
55 Maker MKR 2316.35 -3.20% -5.41% 2.33 B 170.72 M
56 KickToken [old] KICK 0.00879996 72.55% % 2.31 B 859.2 6
57 BitTorrent BTT 0.003072 -3.96% -8.68% 2.05 B 247.12 M
58 Compound COMP 332.8 -7.38% -0.87% 1.86 B 113.50 M
59 Amp AMP 0.04362 -4.76% -3.32% 1.85 B 23.24 M
60 Celo CELO 5.9542 -6.38% -9.80% 1.85 B 160.21 M
61 Helium HNT 17.24 -7.81% -4.52% 1.72 B 17.04 M
62 XDC Network XDC 0.1365 -3.65% 13.32% 1.69 B 9.36 M
63 Harmony ONE 0.15357 -7.00% 10.30% 1.64 B 143.86 M
64 Dash (达世币) DASH 155.93 -3.19% -8.28% 1.63 B 228.98 M
65 THORChain RUNE 6.897 -8.56% -8.05% 1.56 B 57.58 M
66 Chiliz CHZ 0.252488 -5.02% -8.21% 1.50 B 139.83 M
67 Stacks STX 1.145 -7.36% -10.80% 1.46 B 23.67 M
68 TrueUSD TUSD 0.9998 0% 0.06% 1.46 B 84.05 M
69 Theta Fuel TFUEL 0.2576 -4.87% -1.48% 1.39 B 29.92 M
70 Arweave AR 40.35 -7.73% -0.09% 1.36 B 24.76 M
71 Zcash ZEC 105.24 -5.70% -10.19% 1.36 B 186.75 M
72 Decred DCR 99.5907 -9.95% -14.24% 1.35 B 16.36 M
73 Holo HOT 0.007747 -3.48% -6.14% 1.35 B 91.29 M
74 OMG Network OMG 9.4456 5.29% -4.21% 1.34 B 1.32 B
75 Revain REV 0.03419 -3.73% -18.26% 1.32 B 2.98 M
76 SushiSwap SUSHI 10.114 -6.54% -2.23% 1.30 B 532.48 M
77 NEM (新经币) XEM 0.14029 -4.86% -9.04% 1.28 B 47.49 M
78 Huobi Token HT 7.6065 1.90% -36.54% 1.26 B 393.93 M
79 Celsius CEL 4.9543 -1.22% -1.84% 1.20 B 7.93 M
80 Decentraland MANA 0.6516 -6.55% -2.83% 1.18 B 104.96 M
81 Synthetix SNX 13.05 5.14% -8.60% 1.12 B 92.08 M
82 yearn.finance YFI 29122.46 -3.71% -1.42% 1.07 B 259.23 M
83 Enjin Coin ENJ 1.255624 -6.02% -6.56% 1.06 B 75.34 M
84 Mina MINA 4.144 -5.13% -9.80% 1.05 B 83.90 M
85 Curve DAO Token CRV 2.3555 -9.91% -5.18% 1.02 B 352.97 M
86   Ren REN 0.9994 -6.75% 25.54% 1.01 B 189.81 M
87 Flow FLOW 15.456 -2.83% -9.01% 1.01 B 51.93 M
88 ICON ICX 1.46032 -11.85% -8.22% 1.00 B 71.32 M
89 IOST IOST 0.054678 -5.13% -4.26% 1.00 B 231.80 M
90 Perpetual Protocol PERP 14.37 -13.59% 14.36% 1.00 B 166.49 M
91   Serum SRM 7.268 -8.20% -7.05% 984.73 M 333.75 M
92   Celer Network CELR 0.1577 -5.32% 68.40% 957.13 M 401.92 M
93 Pax Dollar USDP 0.9997 -0.06% 0.05% 946.10 M 10.29 M
94 Ravencoin RVN 0.095136 -4.84% -2.70% 937.92 M 37.54 M
95 Zilliqa ZIL 0.07748 -7.01% -12.02% 927.49 M 62.36 M
96 Bitcoin Gold (比特币黄金) BTG 50.89 -2.41% -5.12% 919.17 M 46.33 M
97 Qtum QTUM 9.1725 -5.14% -11.08% 917.82 M 209.02 M
98 Basic Attention Token BAT 0.59897 -6.30% -8.64% 903.61 M 207.87 M
99 OKB OKB 14.933 1.19% -11.91% 902.75 M 672.53 M
100 Telcoin TEL 0.01552 -6.27% -5.26% 839.96 M 7.98 M

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。