MSCI指数

  MSCI 指数  2021/10/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 742.255 -0.03% 4.61% 2.49% 14.85% 27.99% 14.63% 12.41% 9.40%
MSCI AC世界指数(澳洲除外) 745.888 -0.03% 4.61% 2.51% 14.97% 28.02% 14.75% 12.56% 9.59%
MSCI AC世界指数(欧盟除外) 382.819 -0.09% 4.71% 2.71% 15.14% 27.83% 15.12% 12.85% 9.85%
MSCI AC世界指数(日本除外) 1129.431 -0.06% 5.12% 2.52% 15.84% 28.84% 15.24% 12.86% 9.66%
MSCI AC世界指数(美国除外) 350.002 0.22% 3.15% 1.24% 7.21% 22.28% 8.94% 7.14% 4.41%
MSCI 世界指数 3151.158 -0.04% 4.81% 2.67% 17.14% 30.16% 15.34% 13.12% 10.19%
MSCI 世界指数(美国除外) 2364.714 0.31% 3.14% 1.26% 10.46% 26.17% 8.75% 7.12% 4.67%
MSCI 世界指数(英国除外) 3348.492 -0.03% 4.85% 2.73% 17.34% 30.11% 16.09% 13.75% 10.88%
MSCI 世界指数(欧洲除外) 3546.999 -0.15% 4.93% 3.18% 18.22% 30.43% 16.90% 14.65% 11.92%
MSCI 世界指数(日本除外) 3247.937 -0.07% 5.40% 2.71% 18.49% 31.32% 16.11% 13.71% 10.56%
MSCI EAFE外国指数 2338.594 0.38% 2.51% 0.75% 8.90% 24.79% 8.31% 6.94% 4.76%
MSCI 金砖四国指数 377.863 -0.05% 4.80% 2.58% -3.71% 4.87% 9.69% 7.93% 3.40%
MSCI 新兴市场指数 1293.140 0.01% 3.20% 1.20% 0.15% 13.78% 9.58% 7.25% 3.46%
MSCI 边境市场指数 678.503 0.19% 2.37% 5.67% 18.70% 27.88% 9.29% 6.45% 3.49%
MSCI 亚洲边境市场指数 1952.955 0.23% 1.91% 5.27% 18.97% 34.00% 9.84% 11.38% 6.24%
MSCI 中华指数 519.468 0.37% 6.83% 0.88% -9.85% -4.53% 8.38% 7.42% 6.61%
MSCI 金龙指数 244.796 0.33% 5.10% 0.58% -4.54% 3.32% 12.09% 9.46% 7.52%
MSCI 远东指数 4060.727 0.32% -2.16% 1.14% 1.23% 15.75% 5.96% 6.02% 5.74%
MSCI 新兴远东指数 601.475 0.28% 4.18% -0.07% -5.84% 5.68% 11.14% 8.91% 6.10%
MSCI 太平洋指数 3179.408 0.22% -0.75% 1.23% 2.55% 17.61% 6.56% 5.93% 4.97%
MSCI 太平洋指数(日本除外) 1521.045 -0.06% 4.05% -0.33% 5.84% 21.73% 6.65% 4.76% 2.96%
MSCI AC太平洋指数 192.817 0.25% 1.55% 0.61% -1.62% 11.67% 8.46% 7.12% 5.45%
MSCI AC亚太指数 200.174 0.18% 1.50% 1.45% 0.13% 13.81% 9.19% 7.46% 5.61%
MSCI 新兴亚洲指数 698.979 0.14% 3.67% 1.65% -2.00% 10.37% 12.36% 9.36% 6.34%
MSCI 澳洲指数 965.119 -0.15% 4.91% 1.43% 8.67% 26.58% 8.73% 5.43% 2.20%
MSCI 纽西兰指数 187.368 0.10% 2.84% 4.47% -12.65% -5.61% 11.99% 5.68% 6.23%
MSCI 日本指数 3896.139 0.37% -2.98% 2.02% 1.07% 15.77% 6.49% 6.50% 6.06%
MSCI 韩国指数 606.388 0.05% -1.79% -9.82% -10.21% 17.32% 9.94% 8.81% 5.36%
MSCI 新加坡指数 3932.323 0.00% 5.18% 2.52% 12.01% 28.29% 2.76% 4.30% 1.17%
MSCI 菲律宾指数 508.597 -0.26% 6.70% 16.13% -2.07% 10.89% 2.26% -2.13% 4.36%
MSCI 泰国指数 388.179 0.00% 3.64% 6.34% -3.28% 22.14% -5.13% 1.31% 2.72%
MSCI 马来西亚指数 305.949 0.05% 3.89% 7.03% -8.00% 0.10% -4.76% -2.60% -3.05%
MSCI 印尼指数 807.113 0.39% 10.62% 23.26% 4.18% 26.57% 4.48% -0.21% -0.41%
MSCI 印度指数 855.979 -0.64% 0.91% 12.48% 26.78% 46.77% 19.84% 11.88% 7.78%
MSCI 巴基斯坦指数 41.207 0.46% 3.98% -14.73% -24.46% -21.72% -17.00% -20.48% -7.38%
MSCI 越南指数 740.032 0.29% 2.41% 5.31% 20.58% 36.56% 11.45% 12.96% 6.01%
MSCI 台湾指数 688.002 0.24% 0.35% -0.32% 14.49% 34.46% 25.83% 16.87% 10.99%
MSCI 香港指数 12029.145 0.12% 1.69% -5.81% -0.91% 11.76% 3.20% 3.17% 5.58%
MSCI 中国指数 96.101 0.41% 7.78% 2.16% -11.35% -7.11% 9.70% 8.70% 6.74%
MSCI 中国A股指数 2577.398 0.48% 2.78% 5.06% 1.45% 13.83% 21.73% 10.05% 7.28%
  MSCI 指数  2021/10/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 2072.080 0.46% 4.28% 0.48% 12.60% 28.96% 9.29% 7.52% 4.68%
MSCI 欧洲指数(英国除外) 2610.990 0.64% 4.38% 0.23% 12.56% 28.28% 11.85% 9.32% 6.22%
MSCI 欧元区指数 1410.089 0.65% 3.85% 0.64% 13.12% 30.99% 9.96% 8.09% 5.09%
MSCI 欧盟指数 521.276 0.71% 4.10% 0.52% 13.19% 30.69% 10.74% 8.33% 4.80%
MSCI 泛欧元区指数 1404.061 0.49% 4.46% 1.06% 13.08% 29.08% 8.59% 6.92% 4.07%
MSCI 新兴欧洲指数 386.327 0.25% 4.93% 12.39% 25.27% 55.11% 9.30% 7.09% -0.98%
MSCI 新兴东欧指数 212.088 0.26% 5.43% 13.83% 30.26% 60.48% 11.13% 10.31% 0.85%
MSCI 北欧国家指数 9953.291 1.14% 6.58% 1.75% 19.15% 32.79% 18.01% 12.57% 8.23%
MSCI 英国指数 1162.113 -0.15% 3.95% 1.34% 12.72% 31.45% 1.74% 2.28% 0.72%
MSCI 法国指数 2379.626 0.70% 3.63% -0.04% 14.06% 34.36% 10.16% 9.97% 6.28%
MSCI 德国指数 2433.746 0.41% 2.28% -2.16% 4.97% 17.53% 7.07% 5.85% 5.09%
MSCI 俄罗斯指数 894.250 0.46% 5.75% 16.21% 33.72% 63.23% 14.64% 11.66% 1.52%
MSCI 俄罗斯ADR/GDR指数 572.546 0.78% 6.38% 18.34% 42.41% 73.39% 16.25% 12.97% 2.04%
MSCI 乌克兰指数 40.216 -0.98% 5.58% 22.24% 23.09% 48.11% -0.91% -0.37% -14.26%
MSCI 土耳其指数 176.165 -0.05% -2.55% -6.81% -23.99% -0.45% -8.59% -13.65% -8.90%
MSCI 捷克指数 353.553 -0.84% -0.90% 10.60% 32.87% 78.08% 6.24% 6.21% -3.11%
MSCI 匈牙利指数 946.556 -0.11% 3.76% 10.03% 27.24% 68.52% 11.57% 11.45% 6.55%
MSCI 波兰指数 637.529 -0.47% 5.37% 4.31% 14.90% 42.15% -1.27% 4.86% -2.25%
MSCI 奥地利指数 1563.360 -0.01% 3.84% 12.03% 37.39% 92.23% 6.15% 10.71% 4.14%
MSCI 丹麦指数 18043.457 1.17% 6.18% 3.79% 18.38% 31.75% 27.55% 16.37% 15.29%
MSCI 芬兰指数 668.516 0.97% 3.73% -5.20% 7.93% 15.67% 8.16% 8.76% 6.26%
MSCI 瑞典指数 11565.743 1.41% 7.36% 0.15% 21.53% 36.11% 18.35% 12.05% 7.20%
MSCI 挪威指数 3025.690 -0.22% 8.19% 15.44% 29.22% 51.60% 4.83% 8.17% 1.03%
MSCI 希腊指数 19.856 0.31% 1.66% 4.04% 10.46% 36.20% 0.37% -0.93% -15.37%
MSCI 义大利指数 314.335 0.05% 4.23% 2.14% 11.28% 35.27% 9.76% 8.38% 1.69%
MSCI 瑞士指数 7561.235 0.33% 5.28% -1.54% 9.32% 18.91% 13.95% 10.47% 7.52%
MSCI 荷兰指数 5616.890 1.58% 6.74% 5.33% 30.50% 49.90% 25.21% 17.83% 12.02%
MSCI 比利时指数 1385.844 0.35% 0.78% -3.02% 0.15% 18.03% -2.84% -4.46% 3.98%
MSCI 西班牙指数 425.483 -0.47% 2.32% 0.78% 4.41% 29.97% 1.36% 1.85% -0.82%
MSCI 葡萄牙指数 83.187 1.05% 8.68% 13.11% 3.76% 20.07% 8.18% 6.58% -2.69%
MSCI 爱尔兰指数 259.979 0.76% 1.36% -0.59% 8.34% 20.79% 15.03% 8.23% 9.21%
MSCI 保加利亚指数 103.676 -1.38% -1.90% 8.73% 10.57% 18.39% -5.28% 0.38% -4.48%
MSCI 克罗地亚指数 489.282 0.09% -2.19% -3.53% 0.21% 8.05% 5.24% 3.30% -2.18%
MSCI 爱沙尼亚指数 850.437 1.91% 1.30% 19.34% 31.85% 52.44% 5.39% 6.23% 3.21%
MSCI 哈萨克斯坦指数 943.287 0.26% 15.57% 27.72% 100.56% 141.45% 30.55% 29.18% 6.87%
MSCI 立陶宛指数 931.274 2.68% 4.93% -4.48% 0.50% 7.71% 8.10% 5.14% 1.73%
MSCI 罗马尼亚指数 836.419 0.52% 1.12% 5.13% 19.48% 38.09% 8.55% 11.88% 8.68%
MSCI 塞尔维亚指数 178.804 0.98% -0.67% -1.80% -5.82% 11.65% -3.49% 3.66% -4.19%
MSCI 斯洛文尼亚指数 497.572 0.48% 3.03% 5.19% 27.40% 49.35% 24.35% 14.76% 4.43%
  MSCI 指数  2021/10/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 4627.528 -0.20% 5.75% 3.45% 20.79% 32.41% 18.73% 16.30% 13.40%
MSCI 新兴拉美指数 2134.101 -1.60% -4.23% -14.96% -12.96% 7.72% -7.82% -3.87% -5.09%
MSCI 南美加勒比海边境市场指数 696.655 -1.60% -4.23% -14.96% -12.96% 7.72% -7.71% -4.13% -5.17%
MSCI 加拿大指数 2332.859 -0.23% 8.76% 5.79% 25.87% 39.19% 12.81% 8.69% 3.72%
MSCI 美国指数 4421.569 -0.20% 5.61% 3.34% 20.55% 32.09% 19.04% 16.73% 14.10%
MSCI 巴西指数 1439.926 -2.78% -8.33% -24.14% -23.26% -3.93% -10.66% -4.99% -6.57%
MSCI 墨西哥指数 5315.824 0.32% 2.31% 1.13% 16.32% 39.33% 2.01% -0.49% -0.31%
MSCI 阿根廷指数 2322.290 -1.56% 7.11% 22.90% 30.10% 47.08% 6.67% -4.27% -0.20%
MSCI 智利指数 1006.258 0.67% -7.54% -9.77% -15.61% 1.08% -15.07% -7.61% -7.84%
MSCI 秘魯指数 1274.831 -1.19% 17.58% 13.80% -16.13% 5.45% -8.43% 0.95% -0.65%
MSCI 哥伦比亚指数 481.932 -0.97% 3.22% 17.57% -9.62% 27.92% -8.41% -3.53% -7.54%
MSCI 特立尼达和多巴哥指数 906.924 -0.04% 6.35% 2.93% 5.71% 21.22% -15.22% -4.10% -0.11%
MSCI 新兴欧洲中东指数 322.927 0.12% 4.43% 11.44% 29.58% 47.29% 9.15% 6.75% -1.14%
MSCI 欧非中东指数 296.205 0.05% 4.34% 8.07% 22.77% 39.98% 7.41% 4.47% -0.53%
MSCI 沙乌地阿拉伯指数 1431.124 0.00% 5.11% 12.42% 42.37% 45.57% 13.11% 15.97% N/A%
MSCI 沙乌地阿拉伯(国內)指数 860.983 0.00% 6.20% 14.08% 47.93% 52.40% 16.10% 18.24% 8.08%
MSCI 阿拉伯联合大公国指数 417.208 0.00% 1.87% 7.17% 32.83% 49.53% 5.79% 2.04% 8.77%
MSCI 约旦埃及摩洛哥指数 869.657 -0.09% 3.44% 6.22% 7.73% 9.74% 2.41% -1.72% 0.28%
MSCI 约旦指数 48.357 0.00% 1.93% -0.93% 25.53% -19.30% -15.26% -9.12% -7.63%
MSCI 以色列指数 255.716 -0.15% 6.42% 3.92% 14.05% 30.50% 7.62% 4.73% 2.09%
MSCI 黎巴嫩指数 717.345 0.07% 3.30% 2.61% 63.87% 86.73% 10.26% -0.09% -0.79%
MSCI 科威特指数 774.834 -0.03% 0.07% 3.96% 25.37% 21.56% 13.60% 15.13% 2.54%
MSCI 巴林指数 120.460 -0.03% 1.52% 14.79% 29.23% 27.14% 16.84% 10.95% -3.52%
MSCI 巴林(国內)指数 94.253 0.00% 0.85% 14.64% 26.16% 26.63% 16.14% 8.07% -5.04%
MSCI 阿曼指数 616.321 0.00% 5.64% 3.92% 24.18% 36.56% 5.65% -0.72% -1.92%
MSCI 阿曼(国內)指数 626.589 0.00% 5.64% 3.92% 24.18% 36.56% 5.65% -0.72% -1.53%
MSCI 卡塔尔指数 890.241 0.03% 3.94% 10.76% 13.39% 17.21% 1.60% 1.53% 1.56%
MSCI 卡塔尔(国內)指数 985.353 0.03% 3.98% 10.58% 12.76% 17.89% 3.30% 3.34% 2.66%
MSCI 南非 476.250 -0.20% 3.92% -1.49% 5.80% 22.38% 3.27% 0.70% -0.22%
MSCI 非洲边境市场指数 811.481 -0.15% 3.77% -1.00% 6.08% 21.95% 3.20% 0.72% -0.16%
MSCI 埃及指数 503.382 0.00% 9.21% 6.37% -1.07% -7.87% -0.88% -8.88% -0.30%
MSCI 摩洛哥指数 343.946 -0.16% 0.55% 7.09% 12.65% 26.43% 6.47% 4.63% -2.04%
MSCI 肯亚指数 1842.130 0.80% 0.48% -0.75% 22.46% 32.41% 11.68% 9.52% 14.84%
MSCI 南非指数 476.250 -0.20% 3.92% -1.49% 5.80% 22.38% 3.27% 0.70% -0.22%
MSCI 毛里求斯指数 724.196 2.83% 5.09% 9.91% 25.92% 45.94% -3.30% -1.69% -1.66%
MSCI 尼日利亚指数 188.439 0.12% 1.37% 0.86% -1.83% 17.98% -5.92% -1.74% -4.93%
MSCI 突尼斯指数 960.424 -0.40% -2.75% -5.81% -12.95% -8.13% -2.64% 3.44% -2.41%
MSCI 博茨瓦纳指数 186.946 -0.39% 5.42% 15.72% 64.84% 89.01% -17.73% -21.18% -11.92%
MSCI 牙买加指数 2325.342 -0.13% -6.13% -7.22% -15.67% -9.55% -6.22% 13.19% 5.04%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。