MSCI指数 (Gross)

  MSCI 指数  2021/10/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1610.328 -0.03% 4.68% 2.95% 16.71% 30.47% 17.24% 15.07% 12.17%
MSCI AC世界指数(澳洲除外) 1596.899 -0.03% 4.68% 2.95% 16.79% 30.45% 17.31% 15.18% 12.30%
MSCI AC世界指数(欧盟除外) 660.223 -0.09% 4.78% 3.18% 16.94% 30.25% 17.69% 15.46% 12.56%
MSCI AC世界指数(日本除外) 2654.784 -0.05% 5.19% 2.95% 17.69% 31.31% 17.85% 15.54% 12.46%
MSCI AC世界指数(美国除外) 815.950 0.23% 3.23% 1.90% 9.72% 25.50% 12.15% 10.35% 7.65%
MSCI 世界指数 13829.977 -0.03% 4.88% 3.11% 18.97% 32.60% 17.91% 15.75% 12.94%
MSCI 世界指数(美国除外) 10670.116 0.32% 3.22% 1.95% 13.18% 29.63% 12.07% 10.45% 8.03%
MSCI 世界指数(英国除外) 13855.787 -0.03% 4.92% 3.12% 19.06% 32.42% 18.55% 16.27% 13.52%
MSCI 世界指数(欧洲除外) 13686.502 -0.15% 4.99% 3.60% 19.78% 32.58% 19.23% 17.02% 14.40%
MSCI 世界指数(日本除外) 16688.314 -0.06% 5.48% 3.12% 20.29% 33.75% 18.67% 16.35% 13.35%
MSCI EAFE外国指数 10446.794 0.38% 2.59% 1.45% 11.60% 28.20% 11.60% 10.26% 8.15%
MSCI 金砖四国指数 789.951 -0.05% 4.86% 3.09% -1.87% 7.02% 12.27% 10.52% 6.29%
MSCI 新兴市场指数 3119.457 0.01% 3.25% 1.81% 2.22% 16.48% 12.48% 10.12% 6.32%
MSCI 边境市场指数 1173.500 0.19% 2.40% 6.24% 22.06% 31.74% 13.44% 10.41% 7.58%
MSCI 亚洲边境市场指数 2875.981 0.23% 1.92% 5.60% 20.07% 35.74% 11.34% 13.29% 9.42%
MSCI 中华指数 1210.792 0.37% 6.85% 1.20% -8.43% -2.96% 10.62% 9.77% 9.44%
MSCI 金龙指数 478.081 0.34% 5.11% 1.10% -2.81% 5.31% 14.78% 12.22% 10.60%
MSCI 远东指数 10437.272 0.32% -2.16% 2.00% 3.29% 18.33% 8.66% 8.64% 8.30%
MSCI 新兴远东指数 1282.406 0.29% 4.20% 0.40% -4.17% 7.84% 13.81% 11.60% 8.84%
MSCI 太平洋指数 9458.942 0.22% -0.74% 2.27% 4.96% 20.65% 9.65% 8.97% 8.02%
MSCI 太平洋指数(日本除外) 10618.041 -0.06% 4.06% 1.01% 9.11% 25.99% 10.72% 8.87% 7.17%
MSCI AC太平洋指数 372.848 0.25% 1.56% 1.38% 0.43% 14.28% 11.37% 10.01% 8.38%
MSCI AC亚太指数 384.149 0.18% 1.51% 2.18% 2.14% 16.38% 12.04% 10.29% 8.48%
MSCI 新兴亚洲指数 1465.466 0.14% 3.69% 2.09% -0.37% 12.52% 14.92% 11.93% 8.94%
MSCI 澳洲指数 8518.971 -0.15% 4.91% 3.12% 12.54% 31.61% 13.34% 10.07% 6.90%
MSCI 纽西兰指数 1033.286 0.10% 2.84% 5.41% -10.94% -3.55% 14.71% 9.15% 10.99%
MSCI 日本指数 9227.364 0.37% -2.98% 2.88% 3.05% 18.22% 9.05% 8.96% 8.43%
MSCI 韩国指数 1065.277 0.05% -1.79% -9.62% -8.92% 20.21% 12.61% 11.35% 7.28%
MSCI 新加坡指数 15593.858 0.00% 5.21% 3.81% 15.11% 32.70% 6.94% 8.55% 5.16%
MSCI 菲律宾指数 980.844 -0.26% 6.70% 16.62% -0.66% 12.65% 4.05% -0.51% 6.36%
MSCI 泰国指数 1088.162 0.00% 3.69% 7.52% -0.50% 25.69% -2.33% 4.31% 5.83%
MSCI 马来西亚指数 752.657 0.05% 4.03% 8.63% -4.18% 4.78% -1.11% 0.96% 0.26%
MSCI 印尼指数 2045.716 0.39% 10.72% 23.61% 6.71% 29.84% 7.56% 2.60% 2.25%
MSCI 印度指数 1331.436 -0.64% 0.93% 12.70% 28.03% 48.72% 21.54% 13.46% 9.36%
MSCI 巴基斯坦指数 244.142 0.46% 3.98% -13.59% -18.93% -15.48% -11.17% -15.36% -1.23%
MSCI 越南指数 969.150 0.29% 2.43% 5.65% 21.61% 38.05% 12.72% 14.46% 7.77%
MSCI 台湾指数 1569.030 0.24% 0.35% 0.73% 17.32% 38.09% 30.29% 21.21% 15.02%
MSCI 香港指数 78440.658 0.12% 1.71% -5.13% 1.33% 14.66% 6.27% 6.24% 8.75%
MSCI 中国指数 190.268 0.41% 7.81% 2.41% -10.07% -5.74% 11.74% 10.83% 9.47%
MSCI 中国A股指数 3319.823 0.49% 2.81% 5.25% 3.01% 15.63% 24.00% 12.17% 9.54%
  MSCI 指数  2021/10/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 13148.731 0.47% 4.40% 0.99% 15.50% 32.62% 12.71% 11.03% 8.26%
MSCI 欧洲指数(英国除外) 14540.761 0.65% 4.51% 0.49% 15.15% 31.46% 14.95% 12.51% 9.55%
MSCI 欧元区指数 2866.411 0.66% 3.98% 0.92% 15.62% 34.07% 13.01% 11.24% 8.48%
MSCI 欧盟指数 1484.311 0.72% 4.25% 0.82% 15.67% 33.78% 13.94% 11.70% 8.33%
MSCI 泛欧元区指数 2941.617 0.50% 4.58% 1.62% 16.15% 32.91% 12.17% 10.58% 7.78%
MSCI 新兴欧洲指数 1156.997 0.25% 5.30% 13.23% 30.55% 62.26% 15.11% 12.49% 3.51%
MSCI 新兴东欧指数 455.111 0.26% 5.82% 14.74% 35.72% 67.84% 17.30% 16.17% 5.80%
MSCI 北欧国家指数 50152.747 1.17% 6.93% 2.26% 22.15% 36.60% 21.33% 16.11% 11.89%
MSCI 英国指数 9669.996 -0.15% 4.01% 2.77% 16.71% 36.85% 6.06% 6.65% 4.90%
MSCI 法国指数 13636.687 0.70% 3.63% 0.17% 16.63% 37.58% 13.09% 13.12% 9.72%
MSCI 德国指数 10812.019 0.41% 2.28% -2.16% 7.44% 20.32% 10.13% 8.85% 8.21%
MSCI 俄罗斯指数 1962.101 0.46% 6.25% 17.07% 40.11% 71.91% 22.38% 18.88% 7.11%
MSCI 俄罗斯ADR/GDR指数 1011.417 0.78% 6.85% 19.13% 49.12% 82.71% 24.26% 20.32% 7.42%
MSCI 乌克兰指数 60.104 -0.98% 5.58% 22.24% 27.52% 53.44% 2.62% 3.05% -10.82%
MSCI 土耳其指数 593.895 -0.05% -2.55% -6.81% -20.86% 3.89% -5.55% -10.58% -6.13%
MSCI 捷克指数 1186.106 -0.84% -0.90% 10.60% 38.96% 86.25% 11.52% 12.36% 3.15%
MSCI 匈牙利指数 1594.643 -0.11% 3.76% 10.76% 28.78% 70.56% 13.07% 13.44% 9.08%
MSCI 波兰指数 1328.042 -0.47% 5.41% 5.66% 17.64% 45.53% 0.71% 7.06% 0.91%
MSCI 奥地利指数 5750.830 -0.01% 3.84% 12.03% 40.30% 96.29% 8.95% 13.74% 6.93%
MSCI 丹麦指数 74080.346 1.17% 6.20% 4.02% 19.93% 33.61% 29.84% 18.78% 17.63%
MSCI 芬兰指数 1878.593 0.97% 3.85% -5.00% 11.01% 19.28% 11.95% 12.87% 10.84%
MSCI 瑞典指数 61276.962 1.48% 8.04% 0.86% 25.26% 40.96% 21.93% 15.81% 11.03%
MSCI 挪威指数 17150.462 -0.22% 8.51% 16.46% 33.91% 58.29% 9.17% 12.89% 5.59%
MSCI 希腊指数 56.461 0.31% 1.82% 4.21% 14.27% 41.73% 4.18% 1.98% -12.86%
MSCI 义大利指数 1575.415 0.05% 4.84% 3.06% 14.96% 39.89% 13.61% 12.26% 5.40%
MSCI 瑞士指数 26954.099 0.33% 5.28% -1.46% 12.29% 22.31% 17.41% 13.92% 10.96%
MSCI 荷兰指数 47426.097 1.59% 7.08% 5.90% 32.27% 52.33% 27.77% 20.54% 14.82%
MSCI 比利时指数 15376.072 0.35% 0.84% -2.92% 1.73% 20.42% -0.42% -1.63% 7.09%
MSCI 西班牙指数 5257.671 -0.47% 2.48% 0.96% 5.56% 31.86% 3.60% 4.32% 2.26%
MSCI 葡萄牙指数 271.019 1.05% 8.68% 13.60% 7.92% 25.09% 12.84% 11.32% 1.69%
MSCI 爱尔兰指数 551.364 0.76% 1.41% -0.31% 9.69% 22.38% 16.96% 10.05% 11.15%
MSCI 保加利亚指数 133.949 -1.38% -1.90% 8.73% 10.57% 18.39% -3.71% 2.55% -2.59%
MSCI 克罗地亚指数 969.448 0.09% -2.19% -3.53% 3.18% 11.26% 9.43% 7.23% 2.33%
MSCI 爱沙尼亚指数 1367.460 1.91% 1.30% 19.34% 31.85% 52.44% 8.21% 9.34% 6.64%
MSCI 哈萨克斯坦指数 2018.382 0.26% 15.57% 28.29% 112.93% 156.34% 40.99% 37.34% 14.13%
MSCI 立陶宛指数 2090.914 2.68% 7.15% -2.45% 6.16% 13.78% 13.57% 9.80% 6.94%
MSCI 罗马尼亚指数 1631.398 0.52% 1.12% 6.68% 24.07% 43.39% 15.46% 19.44% 14.93%
MSCI 塞尔维亚指数 257.160 0.98% -0.67% -1.80% -4.87% 12.78% -0.85% 6.84% -0.64%
MSCI 斯洛文尼亚指数 858.798 0.48% 3.29% 5.45% 32.53% 55.37% 30.06% 20.53% 9.37%
  MSCI 指数  2021/10/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 21069.629 -0.20% 5.82% 3.78% 22.19% 34.40% 20.92% 18.53% 15.75%
MSCI 新兴拉美指数 6268.945 -1.59% -4.14% -13.29% -9.30% 12.88% -4.24% -0.47% -1.96%
MSCI 南美加勒比海边境市场指数 1030.025 -1.59% -4.14% -13.29% -9.30% 12.88% -4.14% -0.77% -2.07%
MSCI 加拿大指数 11050.569 -0.22% 8.89% 6.37% 28.66% 43.19% 16.43% 12.06% 6.88%
MSCI 美国指数 20118.677 -0.20% 5.67% 3.66% 21.89% 34.00% 21.16% 18.90% 16.39%
MSCI 巴西指数 5269.712 -2.78% -8.30% -22.01% -18.93% 1.93% -6.78% -1.24% -2.94%
MSCI 墨西哥指数 10352.795 0.32% 2.34% 1.49% 18.23% 43.03% 4.86% 2.13% 1.86%
MSCI 阿根廷指数 4720.721 -1.56% 7.11% 22.90% 30.10% 47.61% 7.72% -3.18% 1.37%
MSCI 智利指数 3521.136 0.94% -6.49% -8.28% -12.75% 4.88% -11.85% -4.49% -5.07%
MSCI 秘魯指数 2912.876 -1.19% 17.58% 15.09% -14.68% 7.54% -5.12% 4.23% 1.97%
MSCI 哥伦比亚指数 1318.540 -0.97% 3.22% 17.75% -8.46% 30.54% -4.81% -0.32% -4.58%
MSCI 特立尼达和多巴哥指数 1447.782 -0.04% 6.35% 4.38% 7.58% 23.37% -12.82% -0.19% 3.67%
MSCI 新兴欧洲中东指数 943.496 0.12% 4.62% 12.09% 34.14% 52.89% 14.11% 11.58% 3.05%
MSCI 欧非中东指数 594.910 0.05% 4.57% 8.98% 26.88% 45.04% 11.66% 8.52% 3.18%
MSCI 沙乌地阿拉伯指数 1803.546 0.00% 5.11% 13.07% 45.89% 49.54% 16.74% 19.98% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1496.237 0.00% 6.20% 14.65% 51.55% 56.48% 19.76% 22.29% 11.99%
MSCI 阿拉伯联合大公国指数 709.661 0.00% 1.99% 7.62% 38.82% 56.28% 11.11% 6.92% 13.13%
MSCI 约旦埃及摩洛哥指数 1419.816 -0.09% 3.44% 6.81% 10.05% 12.95% 5.50% 1.34% 3.33%
MSCI 约旦指数 131.698 0.00% 1.93% -0.93% 28.42% -17.44% -13.09% -6.03% -4.44%
MSCI 以色列指数 459.844 -0.15% 6.42% 4.40% 14.74% 31.33% 8.51% 6.00% 4.21%
MSCI 黎巴嫩指数 1205.825 0.07% 3.30% 2.61% 63.87% 86.73% 13.54% 4.02% 2.80%
MSCI 科威特指数 1467.530 -0.03% 0.07% 3.96% 28.10% 24.21% 17.31% 19.20% 6.37%
MSCI 巴林指数 283.901 -0.03% 1.52% 15.06% 32.14% 30.01% 22.60% 17.13% 1.90%
MSCI 巴林(国內)指数 230.585 0.00% 0.85% 14.90% 28.99% 29.47% 21.80% 14.49% 0.48%
MSCI 阿曼指数 1412.957 0.00% 5.64% 3.92% 32.14% 45.31% 14.18% 6.71% 4.29%
MSCI 阿曼(国內)指数 1456.604 0.00% 5.64% 3.92% 32.14% 45.31% 14.18% 6.71% 4.76%
MSCI 卡塔尔指数 1707.454 0.03% 3.94% 10.76% 16.70% 20.63% 5.22% 5.36% 5.58%
MSCI 卡塔尔(国內)指数 1973.494 0.03% 3.98% 10.58% 16.34% 21.62% 7.25% 7.47% 7.10%
MSCI 南非 1132.344 -0.20% 4.26% 0.27% 9.19% 26.58% 6.33% 3.68% 2.83%
MSCI 非洲边境市场指数 1257.113 -0.15% 4.07% 0.66% 9.45% 26.15% 6.41% 3.83% 2.99%
MSCI 埃及指数 1295.320 0.00% 9.21% 6.37% -0.76% -6.35% 1.18% -7.06% 1.65%
MSCI 摩洛哥指数 903.796 -0.16% 0.55% 8.13% 16.37% 31.03% 10.32% 8.54% 2.16%
MSCI 肯亚指数 3407.754 0.80% 0.48% 0.80% 25.74% 35.96% 16.54% 14.50% 20.03%
MSCI 南非指数 1132.344 -0.20% 4.26% 0.27% 9.19% 26.58% 6.33% 3.68% 2.83%
MSCI 毛里求斯指数 1173.152 2.83% 5.09% 9.91% 29.26% 49.81% -0.40% 1.49% 1.85%
MSCI 尼日利亚指数 394.452 0.12% 1.37% 1.84% 5.65% 27.57% 2.36% 5.46% 0.88%
MSCI 突尼斯指数 1482.994 -0.40% -2.75% -5.81% -9.22% -4.19% 0.69% 7.19% 0.83%
MSCI 博茨瓦纳指数 412.718 -0.39% 5.42% 15.72% 82.16% 108.87% -8.54% -13.78% -5.71%
MSCI 牙买加指数 4492.070 -0.13% -6.13% -7.22% -15.12% -8.62% -4.25% 16.25% 10.10%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。