| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2801.2 |
3.90 |
0.14% |
06:00 |
| 银 (盎司) |
31.375 |
0.00 |
0.00% |
06:00 |
| 铂金 (盎司) |
989 |
10.00 |
1.03% |
06:00 |
| 钯 (盎司) |
1036 |
18.00 |
1.84% |
06:00 |
| 铑 (盎司) |
5000 |
50.00 |
1.11% |
01/31 |
| 铜 |
4.2525 |
-0.0355 |
-0.83% |
01/31 |
| 镍 |
6.9082 |
0.0000 |
0.00% |
02/02 |
| 铝 |
1.1772 |
-0.0100 |
-0.85% |
01/31 |
| 锌 |
1.2476 |
-0.0172 |
-1.36% |
01/31 |
| 铅 |
0.8870 |
-0.0063 |
-0.70% |
01/31 |
| 锡 |
30269 |
163.0000 |
0.54% |
01/30 |
| 铁 |
101.59 |
0.2600 |
0.26% |
01/31 |
| 锂 |
77800 |
-100.0000 |
-0.13% |
01/27 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/27 |
| 钢 |
3306.00 |
-1.0000 |
-0.03% |
01/27 |
| HRC钢 |
740.00 |
8.0000 |
1.09% |
01/31 |
| 黄金期货 |
2835 |
-10.2 |
-0.36% |
05:43 |
| 银期货 |
32.265 |
-0.228 |
-0.71% |
05:43 |
| 铜期货 |
4.279 |
-0.0285 |
-0.70% |
05:43 |
| 伦敦铜期货 |
9047.00 |
0.00 |
0.00% |
01/31 |
| 伦敦铝期货 |
2595.3 |
-22.15 |
-0.85% |
02:14 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
|
