| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3329 |
0.00 |
0.00% |
05:00 |
| 银 (盎司) |
32.655 |
0.00 |
0.00% |
05:00 |
| 铂金 (盎司) |
976 |
0.00 |
0.00% |
05:00 |
| 钯 (盎司) |
984 |
0.00 |
0.00% |
05:00 |
| 铑 (盎司) |
983 |
0.00 |
0.00% |
04/17 |
| 铜 |
4.6023 |
-0.0935 |
-1.99% |
04/18 |
| 镍 |
7.1418 |
0.0000 |
0.00% |
04/18 |
| 铝 |
1.0810 |
-0.0025 |
-0.23% |
04/17 |
| 锌 |
1.1756 |
0.0011 |
0.09% |
04/17 |
| 铅 |
0.8739 |
0.0076 |
0.88% |
04/17 |
| 锡 |
30643 |
-157.0000 |
-0.51% |
04/17 |
| 铁 |
100.05 |
-0.0300 |
-0.03% |
04/17 |
| 锂 |
71450 |
-100.0000 |
-0.14% |
04/18 |
| 钛 |
49.50 |
1.0000 |
2.06% |
04/18 |
| 钢 |
3023.00 |
-15.0000 |
-0.49% |
04/18 |
| HRC钢 |
940.00 |
0.0000 |
0.00% |
04/17 |
| 黄金期货 |
3341.3 |
-5.1 |
-0.15% |
11:45 |
| 银期货 |
32.545 |
0.005 |
0.02% |
11:45 |
| 铜期货 |
4.705 |
-0.0003 |
-0.01% |
11:45 |
| 伦敦铜期货 |
9230.00 |
22.05 |
0.24% |
04:11 |
| 伦敦铝期货 |
2383.15 |
-5.45 |
-0.23% |
01:14 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
|
