商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2658.9 |
0.00 |
0.00% |
05:00 |
银 (盎司) |
31.715 |
0.00 |
0.00% |
05:00 |
铂金 (盎司) |
1010 |
0.00 |
0.00% |
05:00 |
钯 (盎司) |
1038 |
0.00 |
0.00% |
05:00 |
铑 (盎司) |
5100 |
0.00 |
0.00% |
09/27 |
铜 |
4.5315 |
-0.0510 |
-1.11% |
09/27 |
镍 |
7.7297 |
0.1343 |
1.77% |
09/27 |
铝 |
1.1961 |
0.0116 |
0.98% |
09/27 |
锌 |
1.3971 |
-0.0086 |
-0.61% |
09/27 |
铅 |
0.9607 |
-0.0086 |
-0.89% |
09/27 |
锡 |
32435 |
333.0000 |
1.04% |
09/26 |
铁 |
92.54 |
0.2900 |
0.31% |
09/26 |
锂 |
73500 |
|
1.38% |
09/26 |
钛 |
44.00 |
0.0000 |
0.00% |
09/27 |
钢 |
3200.00 |
29.0000 |
0.91% |
09/27 |
HRC钢 |
737.00 |
2.0000 |
0.27% |
09/27 |
黄金期货 |
2680.9 |
-14 |
-0.52% |
04:44 |
银期货 |
31.915 |
-0.426 |
-1.32% |
04:44 |
铜期货 |
4.5895 |
-0.0495 |
-1.07% |
04:44 |
伦敦铜期货 |
9984.00 |
0.00 |
0.00% |
09/27 |
伦敦铝期货 |
2637 |
25.5 |
0.98% |
01:43 |
伦敦铅期货 |
17041.00 |
296.00 |
1.77% |
09/27 |
伦敦锌期货 |
3080.00 |
0.00 |
0.00% |
09/27 |
伦敦镍期货 |
17041.00 |
296.00 |
1.77% |
09/27 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.1164 |
-0.0012 |
-0.11% |
04:59 |
英镑/美元 |
1.3376 |
-0.004 |
-0.30% |
04:59 |
美元/瑞士法郎 |
0.8406 |
-0.0056 |
-0.66% |
04:59 |
美元/瑞典克朗 |
10.0912 |
-0.0248 |
-0.25% |
04:59 |
美元/俄卢布 |
94.3147 |
1.7022 |
1.84% |
04:59 |
美元/乌克兰币 |
41.4286 |
-0.0145 |
-0.04% |
04:59 |
美元/土耳其币 |
34.1656 |
0.0238 |
0.07% |
04:59 |
美元/南非币 |
17.1289 |
-0.037 |
-0.22% |
04:59 |
澳币/美元 |
0.6903 |
0.0008 |
0.11% |
04:59 |
纽币/美元 |
0.6341 |
0.0014 |
0.21% |
04:59 |
美元/日圆 |
142.20 |
-2.61 |
-1.80% |
04:59 |
美元/人民币 |
7.0112 |
0.0005 |
0.01% |
00:55 |
美元/港币 |
7.7728 |
-0.007 |
-0.09% |
04:59 |
美元/台币 |
31.605 |
-0.104 |
-0.33% |
04:59 |
美元/韩元 |
1312.29 |
-2.42 |
-0.18% |
04:55 |
美元/泰铢 |
32.370 |
-0.03 |
-0.09% |
04:59 |
美元/新元 |
1.2817 |
-0.0016 |
-0.12% |
04:59 |
美元/菲披索 |
56.060 |
0.085 |
0.15% |
04:59 |
美元/马来币 |
4.1275 |
-0.02 |
-0.48% |
04:59 |
美元/印尼盾 |
15155.4 |
46.8 |
0.31% |
04:59 |
美元/印度卢比 |
83.723 |
0.094 |
0.11% |
04:59 |
美元/加币 |
1.3519 |
0.0052 |
0.38% |
04:59 |
美元/巴西币 |
5.4355 |
-0.0033 |
-0.06% |
04:59 |
美元/墨披索 |
19.7160 |
0.0955 |
0.49% |
04:59 |
|
MSCI 指数 2024/09/26 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3720.508 |
0.67% |
1.62% |
17.40% |
AC世界指数 |
850.692 |
0.84% |
2.04% |
17.01% |
中华指数 |
354.591 |
5.82% |
13.69% |
14.24% |
远东指数 |
4158.009 |
2.32% |
1.37% |
11.85% |
太平洋 |
3266.401 |
2.05% |
1.61% |
11.10% |
AC亚太 |
194.199 |
2.41% |
4.15% |
14.65% |
欧洲 |
2237.383 |
1.18% |
0.85% |
10.74% |
金砖四国 |
301.419 |
3.48% |
8.43% |
15.90% |
新兴市场 |
1163.383 |
2.34% |
5.77% |
13.64% |
新兴拉美 |
2269.352 |
1.10% |
1.36% |
-14.78% |
欧非中东 |
216.608 |
0.50% |
3.56% |
7.89% |
美国指数 |
5467.423 |
0.40% |
1.75% |
20.11% |
澳洲指数 |
1007.601 |
1.12% |
2.51% |
8.68% |
中国 |
64.777 |
6.29% |
14.42% |
16.78% |
印度 |
1163.907 |
0.64% |
3.51% |
26.29% |
巴西 |
1504.982 |
0.97% |
0.05% |
-16.38% |
台湾 |
843.191 |
0.66% |
4.65% |
32.00% |
韩国 |
488.359 |
3.75% |
-1.32% |
-4.45% |
菲律宾指数 |
497.125 |
1.12% |
8.74% |
16.76% |
泰国 |
377.966 |
-0.11% |
10.90% |
9.32% |
马来西亚 |
314.559 |
-0.39% |
3.63% |
25.82% |
印尼 |
836.603 |
-1.36% |
4.55% |
3.35% |
越南指数 |
444.657 |
0.04% |
1.39% |
1.25% |
边境市场 |
540.669 |
-0.12% |
0.20% |
6.64% |
|