|
|
S&P高盛黄金指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1361.44 |
-2.15 |
-0.16% |
1361.44 |
1355.03 |
1361.44 |
12.87% |
04/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1378.52 |
1383.60 |
1362.69 |
1271.18 |
1228.84 |
1182.18 |
1295.739 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1361.44 |
-0.16% |
2024/04/10 |
1367.26 |
-0.59% |
| 2024/04/23 |
1363.59 |
-0.18% |
2024/04/09 |
1375.41 |
0.49% |
| 2024/04/22 |
1366.09 |
-2.79% |
2024/04/08 |
1368.77 |
0.24% |
| 2024/04/19 |
1405.33 |
0.66% |
2024/04/05 |
1365.51 |
1.60% |
| 2024/04/18 |
1396.13 |
0.40% |
2024/04/04 |
1344.03 |
-0.28% |
| 2024/04/17 |
1390.55 |
-0.81% |
2024/04/03 |
1347.81 |
1.46% |
| 2024/04/16 |
1401.84 |
1.04% |
2024/04/02 |
1328.48 |
1.09% |
| 2024/04/15 |
1387.40 |
0.37% |
2024/04/01 |
1314.10 |
0.84% |
| 2024/04/12 |
1382.22 |
0.06% |
2024/03/29 |
1303.21 |
0.00% |
| 2024/04/11 |
1381.40 |
1.03% |
2024/03/28 |
1303.21 |
1.16% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
