|
|
S&P高盛黄金指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1052.17 |
-3.79 |
-0.36% |
1052.17 |
1049.66 |
1052.17 |
-1.17% |
20:12 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 8.75% |
-28.25% |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1053.29 |
1047.83 |
1030.78 |
1049.17 |
1084.20 |
1066.66 |
1039.697 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/12 |
1052.17 |
0.00% |
2022/07/29 |
1037.38 |
0.71% |
| 2022/08/11 |
1052.17 |
-0.36% |
2022/07/28 |
1030.04 |
1.82% |
| 2022/08/10 |
1055.95 |
0.08% |
2022/07/27 |
1011.59 |
0.10% |
| 2022/08/09 |
1055.14 |
0.39% |
2022/07/26 |
1010.54 |
-0.08% |
| 2022/08/08 |
1051.00 |
0.78% |
2022/07/25 |
1011.35 |
-0.47% |
| 2022/08/05 |
1042.85 |
-0.87% |
2022/07/22 |
1016.13 |
0.81% |
| 2022/08/04 |
1051.99 |
1.72% |
2022/07/21 |
1007.98 |
0.79% |
| 2022/08/03 |
1034.23 |
-0.74% |
2022/07/20 |
1000.06 |
-0.60% |
| 2022/08/02 |
1041.98 |
0.11% |
2022/07/19 |
1006.11 |
-0.01% |
| 2022/08/01 |
1040.81 |
0.33% |
2022/07/18 |
1006.17 |
0.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
