|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13353.78 |
-113.48 |
-0.84% |
13467.70 |
13315.99 |
- |
1.24% |
15:35 |
| 澳洲股市 |
9207.20 |
-57.10 |
-0.62% |
9264.30 |
9183.60 |
- |
9.34% |
13:55 |
| 日经225 |
48088.80 |
-491.64 |
-1.01% |
48510.72 |
47962.61 |
- |
20.54% |
10/10 |
| 东证股价 |
3197.59 |
-60.18 |
-1.85% |
3238.58 |
3192.34 |
- |
14.82% |
10/10 |
| 东证100 |
2189.82 |
-39.81 |
-1.79% |
2214.02 |
2184.38 |
- |
13.70% |
10/10 |
| 东证500 |
2499.90 |
-46.62 |
-1.83% |
2532.47 |
2495.40 |
- |
14.71% |
10/10 |
| 东证1000 |
3027.27 |
-56.85 |
-1.84% |
3066.32 |
3022.14 |
- |
14.80% |
10/10 |
| 韩国股市 |
3560.81 |
-49.79 |
-1.38% |
3579.83 |
3522.54 |
- |
48.40% |
11:56 |
| 台湾指数 |
26805.34 |
-496.58 |
-1.82% |
26889.05 |
26470.44 |
- |
16.37% |
10:55 |
| 台湾店头 |
260.05 |
-5.10 |
-1.92% |
263.76 |
256.10 |
263.76 |
1.65% |
10:48 |
| 上海综合 |
3860.891 |
-36.14 |
-0.93% |
3868.413 |
3800.105 |
- |
15.19% |
10:41 |
| 上海A股 |
4047.4214 |
-37.82 |
-0.93% |
4055.3157 |
3983.6406 |
- |
15.20% |
10:41 |
| 上海B股 |
260.9701 |
-0.05 |
-0.02% |
261.0165 |
258.3489 |
- |
-2.40% |
10:41 |
| 深圳A股 |
2585.052 |
-36.42 |
-1.39% |
2590.703 |
2522.705 |
- |
26.26% |
10:41 |
| 深圳B股 |
1346.0272 |
-8.19 |
-0.61% |
1346.1937 |
1331.1968 |
- |
10.96% |
10:41 |
| 沪深300 |
4564.538 |
-52.30 |
-1.13% |
4578.701 |
4490.866 |
- |
16.00% |
10:41 |
| 深证成指 |
13142.024 |
-213.40 |
-1.60% |
13201.97 |
12837.251 |
- |
26.19% |
10:41 |
| 中小板指 |
8125.397 |
-168.31 |
-2.03% |
8170.995 |
7936.205 |
- |
27.31% |
10:41 |
| 创业板指 |
3065.1086 |
-48.15 |
-1.55% |
3096.401 |
2975.026 |
- |
43.12% |
10:41 |
| 富时中国 China A50 |
14791.18 |
-193.88 |
-1.29% |
14985.06 |
14648.21 |
- |
9.38% |
10:40 |
| 香港恆生 |
25721.50 |
-568.82 |
-2.16% |
25881.50 |
25562.00 |
- |
28.22% |
10:55 |
| 香港国企 |
9197.78 |
-160.54 |
-1.72% |
9228.07 |
9134.14 |
- |
26.17% |
10:41 |
| 香港红筹 |
3990.42 |
-45.76 |
-1.13% |
3994.34 |
3936.67 |
- |
5.54% |
10:38 |
| 恆生科技 |
6127.77 |
-131.98 |
-2.11% |
6199.16 |
6082.36 |
- |
37.14% |
10:41 |
| 香港创业板 |
20.67 |
-0.40 |
-1.90% |
20.97 |
20.64 |
- |
12.15% |
10:26 |
| 越南股市 |
1746.80 |
-0.75 |
-0.04% |
1752.11 |
1704.63 |
- |
37.89% |
09:56 |
| 印度股市 |
82500.82 |
328.72 |
0.40% |
82654.11 |
82072.93 |
- |
5.48% |
10/10 |
| 印尼股市 |
8267.82 |
9.96 |
0.12% |
8270.26 |
8133.63 |
- |
16.78% |
09:45 |
| 菲律宾 |
6033.73 |
-4.06 |
-0.07% |
6038.62 |
6002.98 |
- |
-7.58% |
10:40 |
| 马来西亚 |
1616.47 |
-5.78 |
-0.36% |
1617.01 |
1601.75 |
- |
-1.57% |
10:40 |
| 泰国股市 |
1286.98 |
-27.01 |
-2.06% |
1296.55 |
1282.47 |
- |
-8.09% |
10/10 |
| 新加坡 |
4381.88 |
-45.18 |
-1.02% |
4388.28 |
4362.4 |
- |
15.69% |
10:41 |
| 巴基斯坦 |
163098 |
-1433 |
-0.87% |
165262.86 |
162411.27 |
- |
42.45% |
10/10 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
