|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13432.20 |
-129.81 |
-0.96% |
13609.06 |
13432.20 |
- |
1.84% |
11/26 |
| 澳洲股市 |
8912.00 |
12.70 |
0.14% |
8941.50 |
8895.60 |
- |
5.84% |
16:04 |
| 日经225 |
50195.00 |
635.93 |
1.28% |
50345.00 |
49960.00 |
- |
25.82% |
15:30 |
| 东证股价 |
3368.57 |
13.07 |
0.39% |
3381.74 |
3365.26 |
- |
20.96% |
15:30 |
| 东证100 |
2295.98 |
7.24 |
0.32% |
2308.30 |
2294.08 |
- |
19.21% |
15:30 |
| 东证500 |
2630.18 |
9.46 |
0.36% |
2641.42 |
2627.65 |
- |
20.69% |
15:30 |
| 东证1000 |
3187.52 |
12.36 |
0.39% |
3200.28 |
3184.41 |
- |
20.88% |
15:30 |
| 韩国股市 |
3986.91 |
26.04 |
0.66% |
4023.42 |
3968.43 |
- |
66.16% |
15:29 |
| 台湾指数 |
27554.53 |
144.99 |
0.53% |
27659.06 |
27436.59 |
- |
19.62% |
13:46 |
| 台湾店头 |
258.24 |
2.10 |
0.82% |
258.77 |
256.57 |
256.57 |
0.94% |
11/27 |
| 上海综合 |
3882.642 |
12.62 |
0.33% |
3895.589 |
3864.131 |
- |
15.84% |
14:08 |
| 上海A股 |
4070.822 |
13.26 |
0.33% |
4084.423 |
4051.417 |
- |
15.87% |
14:08 |
| 上海B股 |
250.6866 |
-1.13 |
-0.45% |
251.5847 |
249.8517 |
- |
-6.24% |
14:08 |
| 深圳A股 |
2550.528 |
13.51 |
0.53% |
2570.48 |
2544.36 |
- |
24.57% |
14:09 |
| 深圳B股 |
1289.875 |
-2.44 |
-0.19% |
1291.805 |
1287.901 |
- |
6.33% |
14:08 |
| 沪深300 |
4525.913 |
8.29 |
0.18% |
4559.2183 |
4518.651 |
- |
15.02% |
14:08 |
| 深证成指 |
12918.16 |
140.86 |
1.10% |
13082.771 |
12903.911 |
- |
24.04% |
14:09 |
| 中小板指 |
7845.928 |
-9.44 |
-0.12% |
7952.261 |
7844.757 |
- |
22.93% |
14:09 |
| 创业板指 |
3044.2256 |
-0.47 |
-0.02% |
3113.442 |
3041.2046 |
- |
42.15% |
14:09 |
| 富时中国 China A50 |
15131.80 |
35.60 |
0.24% |
15250.41 |
15085.59 |
- |
11.90% |
14:33 |
| 香港恆生 |
25935.00 |
6.92 |
0.03% |
26116.50 |
25816.00 |
- |
29.29% |
14:47 |
| 香港国企 |
9204.11 |
41.74 |
0.46% |
9240.56 |
9118.08 |
- |
26.26% |
14:09 |
| 香港红筹 |
4223.08 |
7.74 |
0.18% |
4238.74 |
4191.91 |
- |
11.69% |
14:38 |
| 恆生科技 |
5623.66 |
5.30 |
0.09% |
5679.45 |
5592.13 |
- |
25.86% |
14:09 |
| 香港创业板 |
19.54 |
-0.09 |
-0.46% |
19.7 |
19.5 |
- |
6.02% |
13:54 |
| 越南股市 |
1688.65 |
8.29 |
0.49% |
1695.34 |
1679.76 |
- |
33.30% |
13:48 |
| 印度股市 |
85835.22 |
225.71 |
0.26% |
86055.86 |
85646.22 |
- |
9.74% |
12:03 |
| 印尼股市 |
8559.01 |
-43.12 |
-0.50% |
8622.27 |
8542.23 |
- |
20.89% |
13:37 |
| 菲律宾 |
5959.60 |
-45.10 |
-0.75% |
6005.45 |
5929.67 |
- |
-8.72% |
14:32 |
| 马来西亚 |
1619.14 |
-5.36 |
-0.33% |
1629.26 |
1617.76 |
- |
-1.41% |
14:32 |
| 泰国股市 |
1261.23 |
0.05 |
0.00% |
1264.79 |
1258.02 |
- |
-9.93% |
12:30 |
| 新加坡 |
4518.93 |
17.37 |
0.39% |
4524.32 |
4510.79 |
- |
19.31% |
14:09 |
| 巴基斯坦 |
164448 |
1259 |
0.77% |
164492.11 |
163538.80 |
- |
43.63% |
11:32 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
