|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13525.58 |
-6.73 |
-0.05% |
13576.92 |
13488.15 |
- |
0.00% |
02/24 |
| 澳洲股市 |
9359.00 |
114.70 |
1.24% |
9359.00 |
9244.30 |
- |
3.77% |
16:04 |
| 日经225 |
58583.12 |
1262.03 |
2.20% |
58875.17 |
57656.50 |
- |
16.38% |
15:30 |
| 东证股价 |
3843.16 |
27.18 |
0.71% |
3861.42 |
3808.16 |
- |
12.74% |
15:30 |
| 东证100 |
2599.23 |
20.97 |
0.81% |
2612.78 |
2573.99 |
- |
11.76% |
15:30 |
| 东证500 |
2995.79 |
21.60 |
0.73% |
3010.38 |
2968.03 |
- |
12.61% |
15:30 |
| 东证1000 |
3636.91 |
25.93 |
0.72% |
3654.29 |
3603.41 |
- |
12.77% |
15:30 |
| 韩国股市 |
6083.86 |
114.22 |
1.91% |
6144.71 |
5984.28 |
- |
44.37% |
15:29 |
| 台湾指数 |
35413.07 |
712.25 |
2.05% |
35521.54 |
34753.31 |
- |
22.27% |
13:41 |
| 台湾店头 |
313.24 |
1.80 |
0.58% |
313.77 |
310.60 |
311.76 |
13.39% |
02/25 |
| 上海综合 |
4162.297 |
44.89 |
1.09% |
4162.297 |
4122.6987 |
- |
4.87% |
11:01 |
| 上海A股 |
4364.403 |
47.11 |
1.09% |
4364.403 |
4322.839 |
- |
4.88% |
11:01 |
| 上海B股 |
268.993 |
1.08 |
0.40% |
269.183 |
267.478 |
- |
5.98% |
11:01 |
| 深圳A股 |
2871.8076 |
32.59 |
1.15% |
2871.8076 |
2843.2295 |
- |
8.45% |
11:01 |
| 深圳B股 |
1252.602 |
2.59 |
0.21% |
1253.39 |
1248.833 |
- |
-0.96% |
11:01 |
| 沪深300 |
4753.547 |
46.00 |
0.98% |
4753.547 |
4713.344 |
- |
2.67% |
11:01 |
| 深证成指 |
14461.03 |
169.47 |
1.19% |
14461.03 |
14314.152 |
- |
6.92% |
11:01 |
| 中小板指 |
8793.343 |
102.77 |
1.18% |
8793.343 |
8699.832 |
- |
6.41% |
11:01 |
| 创业板指 |
3336.968 |
28.70 |
0.87% |
3336.968 |
3302.759 |
- |
4.18% |
11:01 |
| 富时中国 China A50 |
14840.97 |
75.92 |
0.51% |
14962.06 |
14765.05 |
- |
-3.05% |
14:59 |
| 香港恆生 |
26765.72 |
175.40 |
0.66% |
26870.03 |
26632.53 |
- |
4.43% |
15:59 |
| 香港国企 |
9098.9 |
91.04 |
1.01% |
9098.9 |
9033.95 |
- |
2.08% |
11:01 |
| 香港红筹 |
4466.37 |
20.47 |
0.46% |
4511.88 |
4451.57 |
- |
11.23% |
16:08 |
| 恆生科技 |
5307.01 |
36.31 |
0.69% |
5325.58 |
5272.64 |
- |
-3.79% |
11:01 |
| 香港创业板 |
20.72 |
0.29 |
1.42% |
20.75 |
20.35 |
- |
7.47% |
10:46 |
| 越南股市 |
1860.91 |
-6.71 |
-0.36% |
1876.01 |
1855.99 |
- |
4.28% |
14:59 |
| 印度股市 |
82276.07 |
50.15 |
0.06% |
82957.91 |
82132.63 |
- |
-3.46% |
15:29 |
| 印尼股市 |
8322.23 |
41.40 |
0.50% |
8373.48 |
8259.75 |
- |
-3.76% |
14:59 |
| 菲律宾 |
6619.87 |
71.89 |
1.10% |
6667.50 |
6529.90 |
- |
9.37% |
14:50 |
| 马来西亚 |
1747.81 |
-6.20 |
-0.35% |
1755.36 |
1744.46 |
- |
4.03% |
16:59 |
| 泰国股市 |
1516.01 |
25.61 |
1.72% |
1522.70 |
1502.67 |
- |
20.35% |
16:46 |
| 新加坡 |
5019.31 |
-1.48 |
-0.03% |
5021.67 |
4995.51 |
- |
8.03% |
11:01 |
| 巴基斯坦 |
164369 |
-1889 |
-1.14% |
167657.67 |
164229.36 |
- |
-% |
13:49 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
