|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
12039.78 |
83.31 |
0.70% |
12059.12 |
11956.47 |
- |
-8.72% |
17:45 |
| 澳洲股市 |
8175.10 |
49.90 |
0.61% |
8190.60 |
8125.20 |
8125.20 |
-2.91% |
17:53 |
| 日经225 |
35486.00 |
446.85 |
1.28% |
35655.00 |
35406.00 |
- |
-11.05% |
11:23 |
| 东证股价 |
2621.79 |
29.23 |
1.13% |
2630.68 |
2609.74 |
- |
-5.86% |
11:08 |
| 东证100 |
1786.46 |
24.17 |
1.37% |
1792.91 |
1778.09 |
- |
-7.24% |
11:08 |
| 东证500 |
2046.24 |
23.73 |
1.17% |
2053.36 |
2036.57 |
- |
-6.11% |
11:08 |
| 东证1000 |
2480.20 |
27.86 |
1.14% |
2488.86 |
2468.82 |
- |
-5.95% |
11:08 |
| 韩国股市 |
2538.17 |
15.84 |
0.63% |
2553.20 |
2534.94 |
- |
5.78% |
11:23 |
| 台湾指数 |
19969.54 |
490.73 |
2.52% |
20012.27 |
19861.24 |
- |
-13.31% |
10:23 |
| 台湾店头 |
217.59 |
4.84 |
2.27% |
217.80 |
213.58 |
213.58 |
-14.95% |
10:07 |
| 上海综合 |
3296.378 |
-0.91 |
-0.03% |
3302.997 |
3293.295 |
- |
-1.65% |
10:09 |
| 上海A股 |
3454.752 |
-1.05 |
-0.03% |
3461.773 |
3451.514 |
- |
-1.67% |
10:09 |
| 上海B股 |
255.0477 |
0.22 |
0.09% |
255.6152 |
254.9229 |
- |
-4.61% |
10:09 |
| 深圳A股 |
2005.0276 |
7.50 |
0.38% |
2006.3959 |
1994.5479 |
- |
-2.07% |
10:09 |
| 深圳B股 |
1171.7802 |
-2.47 |
-0.21% |
1172.3518 |
1168.9915 |
- |
-3.40% |
10:09 |
| 沪深300 |
3791.4934 |
7.14 |
0.19% |
3797.7815 |
3787.1414 |
- |
-3.64% |
10:09 |
| 深证成指 |
9925.184 |
46.87 |
0.47% |
9934.391 |
9878.67 |
- |
-4.70% |
10:09 |
| 中小板指 |
6243.8193 |
40.18 |
0.65% |
6249.8145 |
6208.621 |
- |
-2.17% |
10:09 |
| 创业板指 |
1946.9279 |
11.07 |
0.57% |
1950.1823 |
1937.7056 |
- |
-9.09% |
10:09 |
| 富时中国 China A50 |
13233.58 |
3.34 |
0.03% |
13288.10 |
13221.31 |
- |
-2.14% |
10:08 |
| 香港恆生 |
22085.00 |
175.24 |
0.80% |
22138.00 |
22011.00 |
- |
10.09% |
10:24 |
| 香港国企 |
8105.59 |
48.74 |
0.60% |
8122.94 |
8079.58 |
- |
11.19% |
10:09 |
| 香港红筹 |
3806.27 |
40.79 |
1.08% |
3813.01 |
3766.41 |
- |
0.67% |
10:18 |
| 恆生科技 |
5014.94 |
39.05 |
0.78% |
5037.91 |
4988.47 |
- |
12.24% |
10:09 |
| 香港创业板 |
15.68 |
0.02 |
0.13% |
15.78 |
15.68 |
- |
-14.92% |
09:54 |
| 越南股市 |
1228.22 |
4.87 |
0.40% |
1228.32 |
1223.35 |
- |
-3.04% |
09:23 |
| 印度股市 |
79801.43 |
-315.06 |
-0.39% |
80173.92 |
79724.55 |
- |
2.03% |
15:29 |
| 印尼股市 |
6661.43 |
47.95 |
0.73% |
6671.90 |
6640.78 |
- |
-5.91% |
09:13 |
| 菲律宾 |
6237.81 |
79.33 |
1.29% |
6237.81 |
6188.12 |
- |
-4.46% |
10:08 |
| 马来西亚 |
1509.78 |
3.26 |
0.22% |
1512.29 |
1507.80 |
- |
-8.07% |
10:09 |
| 泰国股市 |
1146.86 |
-6.91 |
-0.60% |
1155.13 |
1143.29 |
- |
-18.09% |
16:59 |
| 新加坡 |
3819.06 |
-12.86 |
-0.34% |
3846.85 |
3806.86 |
- |
0.83% |
10:09 |
| 巴基斯坦 |
115020 |
-2206 |
-1.88% |
116568.14 |
114661.20 |
- |
0.46% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
