|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13621.10 |
-13.97 |
-0.10% |
13663.89 |
13578.16 |
- |
0.71% |
17:44 |
| 澳洲股市 |
9036.90 |
2.30 |
0.03% |
9049.90 |
9003.70 |
- |
0.20% |
17:04 |
| 日经225 |
66835.54 |
-1915.97 |
-2.79% |
68069.82 |
66499.49 |
- |
32.77% |
15:30 |
| 东证股价 |
4028.79 |
-59.33 |
-1.45% |
4065.70 |
4021.50 |
- |
18.18% |
15:30 |
| 东证100 |
2762.44 |
-39.88 |
-1.42% |
2785.99 |
2757.48 |
- |
18.78% |
15:30 |
| 东证500 |
3151.41 |
-47.21 |
-1.48% |
3180.77 |
3145.72 |
- |
18.46% |
15:30 |
| 东证1000 |
3815.17 |
-56.34 |
-1.46% |
3850.19 |
3808.22 |
- |
18.30% |
15:30 |
| 韩国股市 |
6820.60 |
-463.81 |
-6.37% |
6995.93 |
6730.87 |
- |
61.85% |
15:29 |
| 台湾指数 |
42671.27 |
-2953.71 |
-6.47% |
45234.08 |
42671.27 |
45234.08 |
47.33% |
13:33 |
| 台湾店头 |
378.44 |
-28.57 |
-7.02% |
401.65 |
378.20 |
401.65 |
37.00% |
07/17 |
| 上海综合 |
3764.1548 |
-118.26 |
-3.05% |
3869.2148 |
3745.1743 |
- |
-5.16% |
07/17 |
| 上海A股 |
3946.8816 |
-124.06 |
-3.05% |
4057.079 |
3926.9502 |
- |
-5.15% |
07/17 |
| 上海B股 |
269.2585 |
-3.95 |
-1.44% |
272.5674 |
267.3472 |
- |
6.08% |
07/17 |
| 深圳A股 |
2547.0334 |
-141.11 |
-5.25% |
2670.3025 |
2529.2104 |
- |
-3.82% |
07/17 |
| 深圳B股 |
1096.322 |
-1.76 |
-0.16% |
1103.575 |
1090.336 |
- |
-13.31% |
07/17 |
| 沪深300 |
4529.095 |
-169.34 |
-3.60% |
4663.5312 |
4492.085 |
- |
-2.18% |
07/17 |
| 深证成指 |
13706.884 |
-781.77 |
-5.40% |
14350.468 |
13586.489 |
- |
1.34% |
07/17 |
| 中小板指 |
8604.665 |
-441.16 |
-4.88% |
8961.959 |
8523.113 |
- |
4.12% |
07/17 |
| 创业板指 |
3428.63 |
-263.83 |
-7.15% |
3642.057 |
3387.2595 |
- |
7.04% |
07/17 |
| 富时中国 China A50 |
15099.69 |
-282.45 |
-1.84% |
15382.14 |
15014.07 |
- |
-1.36% |
14:59 |
| 香港恆生 |
25008.60 |
327.50 |
1.33% |
25221.44 |
24825.02 |
- |
-2.43% |
15:59 |
| 香港国企 |
8136.73 |
-181.41 |
-2.18% |
8372.7 |
8047.57 |
- |
-8.72% |
16:08 |
| 香港红筹 |
3963.54 |
-27.84 |
-0.70% |
4020.94 |
3906.98 |
3996.06 |
-1.29% |
16:08 |
| 恆生科技 |
4623.17 |
-211.27 |
-4.37% |
4846.95 |
4570.39 |
- |
-16.19% |
16:08 |
| 香港创业板 |
19.59 |
-0.06 |
-0.31% |
19.79 |
19.26 |
- |
1.61% |
07/17 |
| 越南股市 |
1804.24 |
22.12 |
1.24% |
1804.47 |
1757.42 |
- |
1.11% |
14:59 |
| 印度股市 |
77186.87 |
1.44 |
0.00% |
77579.69 |
77086.42 |
- |
-9.43% |
15:29 |
| 印尼股市 |
6108.21 |
66.24 |
1.10% |
6108.21 |
6024.35 |
- |
-29.36% |
14:59 |
| 菲律宾 |
6325.15 |
22.65 |
0.36% |
6378.47 |
6302.93 |
- |
4.50% |
14:50 |
| 马来西亚 |
1722.19 |
8.43 |
0.49% |
1726.75 |
1716.76 |
- |
2.50% |
16:59 |
| 泰国股市 |
1635.29 |
5.08 |
0.31% |
1639.65 |
1629.34 |
- |
29.82% |
16:44 |
| 新加坡 |
5509.43 |
-29.95 |
-0.54% |
5521.84 |
5491.51 |
- |
18.58% |
07/17 |
| 巴基斯坦 |
178193 |
2907 |
1.66% |
178431.73 |
175754.80 |
- |
-% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
