|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
12957.15 |
-42.57 |
-0.33% |
12999.72 |
12875.96 |
- |
-1.76% |
01/27 |
| 澳洲股市 |
8644.50 |
-15.90 |
-0.18% |
8672.50 |
8630.80 |
- |
2.66% |
16:04 |
| 日经225 |
39064.50 |
-565.50 |
-1.43% |
39376.00 |
38879.50 |
- |
-2.08% |
15:30 |
| 东证股价 |
2756.90 |
-1.17 |
-0.04% |
2773.75 |
2735.59 |
- |
-1.01% |
15:30 |
| 东证100 |
1905.37 |
-3.46 |
-0.18% |
1919.84 |
1889.80 |
- |
-1.07% |
15:30 |
| 东证500 |
2157.26 |
-1.93 |
-0.09% |
2171.44 |
2140.21 |
- |
-1.01% |
15:30 |
| 东证1000 |
2610.68 |
-1.60 |
-0.06% |
2627.06 |
2590.46 |
- |
-1.00% |
15:30 |
| 韩国股市 |
2536.80 |
21.31 |
0.85% |
2542.83 |
2522.64 |
- |
5.72% |
01/24 |
| 台湾指数 |
23525.41 |
225.41 |
0.97% |
23642.08 |
23472.67 |
- |
2.13% |
01/22 |
| 台湾店头 |
252.95 |
1.91 |
0.76% |
253.01 |
251.17 |
251.35 |
-1.13% |
01/22 |
| 上海综合 |
3250.601 |
-2.03 |
-0.06% |
3274.392 |
3250.601 |
- |
-3.02% |
01/27 |
| 上海A股 |
3406.978 |
-2.03 |
-0.06% |
3431.984 |
3406.978 |
- |
-3.03% |
01/27 |
| 上海B股 |
264.93 |
-0.55 |
-0.21% |
266.473 |
264.354 |
- |
-0.92% |
01/27 |
| 深圳A股 |
1998.9532 |
-26.47 |
-1.31% |
2034.9844 |
1998.9532 |
- |
-2.37% |
01/27 |
| 深圳B股 |
1201.35 |
2.76 |
0.23% |
1203.372 |
1197.539 |
- |
-0.96% |
01/27 |
| 沪深300 |
3817.08 |
-15.78 |
-0.41% |
3851.997 |
3817.08 |
- |
-2.99% |
01/27 |
| 深证成指 |
10156.066 |
-136.66 |
-1.33% |
10329.607 |
10156.066 |
- |
-2.48% |
01/27 |
| 中小板指 |
6292.675 |
-43.26 |
-0.68% |
6364.464 |
6292.675 |
- |
-1.40% |
01/27 |
| 创业板指 |
2063.82 |
-58.02 |
-2.73% |
2123.148 |
2063.82 |
- |
-3.63% |
01/27 |
| 富时中国 China A50 |
12946.20 |
9.47 |
0.07% |
13027.28 |
12928.17 |
- |
-4.27% |
01/27 |
| 香港恆生 |
20225.11 |
27.34 |
0.14% |
20337.46 |
20165.73 |
- |
0.82% |
15:59 |
| 香港国企 |
7382.13 |
-0.68 |
-0.01% |
7428.93 |
7347.18 |
- |
1.27% |
01/28 |
| 香港红筹 |
3603.82 |
-16.30 |
-0.45% |
3624.10 |
3587.79 |
- |
-4.69% |
12:08 |
| 恆生科技 |
4723.63 |
36.29 |
0.77% |
4731.86 |
4678.52 |
- |
5.72% |
01/28 |
| 香港创业板 |
17.45 |
0.25 |
1.45% |
17.48 |
17.2 |
- |
-5.32% |
01/28 |
| 越南股市 |
1265.05 |
5.42 |
0.43% |
1265.38 |
1258.46 |
- |
-0.14% |
01/24 |
| 印度股市 |
75901.41 |
535.24 |
0.71% |
76512.96 |
75622.88 |
- |
-2.96% |
15:29 |
| 印尼股市 |
7166.06 |
-66.58 |
-0.92% |
7261.45 |
7166.06 |
- |
1.22% |
01/24 |
| 菲律宾 |
6153.47 |
-43.41 |
-0.70% |
6248.31 |
6153.47 |
- |
-5.75% |
14:50 |
| 马来西亚 |
1552.69 |
-6.28 |
-0.40% |
1557.44 |
1544.87 |
- |
-5.46% |
16:59 |
| 泰国股市 |
1345.77 |
4.83 |
0.36% |
1347.54 |
1336.07 |
- |
-3.89% |
16:52 |
| 新加坡 |
3801.07 |
4.36 |
0.11% |
3837.88 |
3801.07 |
- |
0.36% |
01/28 |
| 巴基斯坦 |
112166 |
-1355 |
-1.19% |
113644.72 |
111434.95 |
- |
-2.03% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
