|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13160.85 |
91.11 |
0.70% |
13199.72 |
13069.74 |
- |
-2.70% |
14:19 |
| 澳洲股市 |
8885.50 |
2.90 |
0.03% |
8902.60 |
8857.90 |
- |
-1.48% |
12:39 |
| 日经225 |
65839.50 |
843.41 |
1.30% |
66485.00 |
65563.00 |
- |
30.79% |
10:39 |
| 东证股价 |
3947.26 |
8.80 |
0.22% |
3971.77 |
3932.92 |
- |
15.79% |
10:24 |
| 东证100 |
2695.96 |
8.30 |
0.31% |
2711.26 |
2685.38 |
- |
15.92% |
10:24 |
| 东证500 |
3085.71 |
8.49 |
0.28% |
3104.39 |
3073.73 |
- |
15.99% |
10:24 |
| 东证1000 |
3738.77 |
9.26 |
0.25% |
3761.33 |
3724.42 |
- |
15.93% |
10:24 |
| 韩国股市 |
8375.13 |
327.62 |
4.07% |
8450.26 |
8220.04 |
- |
98.74% |
10:39 |
| 台湾指数 |
44487.66 |
962.29 |
2.21% |
44817.91 |
43842.26 |
43842.26 |
53.60% |
09:34 |
| 台湾店头 |
445.84 |
6.54 |
1.49% |
449.38 |
440.92 |
440.92 |
61.40% |
09:28 |
| 上海综合 |
4145.373 |
32.47 |
0.79% |
4150.289 |
4104.459 |
- |
4.45% |
05/26 |
| 上海A股 |
4347.072 |
34.09 |
0.79% |
4352.237 |
4304.159 |
- |
4.46% |
05/26 |
| 上海B股 |
280.2668 |
-1.50 |
-0.53% |
282.9248 |
278.5595 |
- |
10.42% |
05/26 |
| 深圳A股 |
3005.929 |
10.02 |
0.33% |
3005.929 |
3002.945 |
- |
13.51% |
05/27 |
| 深圳B股 |
1128.803 |
-11.55 |
-1.01% |
1128.803 |
1127.405 |
- |
-10.74% |
05/27 |
| 沪深300 |
4947.849 |
26.25 |
0.53% |
4952.741 |
4892.683 |
- |
6.87% |
05/26 |
| 深证成指 |
15876.163 |
278.86 |
1.79% |
15876.163 |
15868.902 |
- |
17.38% |
05/27 |
| 中小板指 |
9718.175 |
-13.64 |
-0.14% |
9718.175 |
9671.401 |
- |
17.60% |
05/27 |
| 创业板指 |
4043.066 |
21.91 |
0.54% |
4053.6753 |
4043.066 |
- |
26.22% |
05/27 |
| 富时中国 China A50 |
15832.70 |
0.00 |
0.00% |
15859.15 |
15639.75 |
- |
3.43% |
14:59 |
| 香港恆生 |
25596.50 |
-2.95 |
-0.01% |
25616.50 |
25469.00 |
- |
-0.13% |
09:39 |
| 香港国企 |
8586.98 |
10.09 |
0.12% |
8586.98 |
8586.98 |
- |
-3.67% |
05/27 |
| 香港红筹 |
4397.55 |
-47.21 |
-1.06% |
4437.64 |
4397.16 |
4437.64 |
9.51% |
09:38 |
| 恆生科技 |
4979.63 |
32.75 |
0.66% |
4979.63 |
4979.63 |
- |
-9.72% |
05/27 |
| 香港创业板 |
19.73 |
0.00 |
0.00% |
19.76 |
19.38 |
- |
2.33% |
05/26 |
| 越南股市 |
1884.18 |
-1.85 |
-0.10% |
1889.15 |
1876.32 |
- |
5.59% |
14:59 |
| 印度股市 |
76009.70 |
-479.26 |
-0.63% |
76627.04 |
75909.68 |
- |
-10.81% |
15:29 |
| 印尼股市 |
6130.19 |
-76.16 |
-1.23% |
6286.87 |
6124.79 |
- |
-29.11% |
14:59 |
| 菲律宾 |
5963.24 |
0.00 |
0.00% |
6008.60 |
5933.19 |
- |
-1.48% |
14:58 |
| 马来西亚 |
1699.02 |
-9.48 |
-0.55% |
1707.52 |
1696.14 |
- |
1.13% |
16:59 |
| 泰国股市 |
1553.36 |
3.03 |
0.20% |
1563.42 |
1547.86 |
- |
23.31% |
16:59 |
| 新加坡 |
5028.8 |
-41.75 |
-0.82% |
5072.08 |
5028.8 |
- |
8.23% |
05/26 |
| 巴基斯坦 |
171725 |
3881 |
2.31% |
171920.81 |
170161.66 |
- |
-% |
05/25 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
