|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13326.90 |
-15.92 |
-0.12% |
13380.06 |
13301.42 |
- |
1.04% |
11/18 |
| 澳洲股市 |
8721.40 |
-16.90 |
-0.19% |
8760.30 |
8721.40 |
- |
3.57% |
16:04 |
| 日经225 |
48540.00 |
-162.98 |
-0.33% |
49151.00 |
48271.00 |
- |
21.67% |
15:30 |
| 东证股价 |
3245.58 |
-5.52 |
-0.17% |
3275.82 |
3227.46 |
- |
16.54% |
15:30 |
| 东证100 |
2217.16 |
-6.07 |
-0.27% |
2240.38 |
2207.15 |
- |
15.12% |
15:30 |
| 东证500 |
2536.18 |
-4.17 |
-0.16% |
2560.27 |
2521.98 |
- |
16.38% |
15:30 |
| 东证1000 |
3071.37 |
-5.11 |
-0.17% |
3100.14 |
3054.04 |
- |
16.47% |
15:30 |
| 韩国股市 |
3929.51 |
-24.11 |
-0.61% |
3966.64 |
3854.95 |
- |
63.76% |
15:29 |
| 台湾指数 |
26580.12 |
-176.00 |
-0.66% |
26902.97 |
26580.12 |
- |
15.39% |
13:40 |
| 台湾店头 |
246.70 |
-3.36 |
-1.34% |
250.57 |
246.51 |
249.70 |
-3.57% |
11/19 |
| 上海综合 |
3946.742 |
-25.29 |
-0.64% |
3960.052 |
3930.074 |
- |
17.75% |
11/19 |
| 上海A股 |
4138.111 |
-26.52 |
-0.64% |
4152.093 |
4120.622 |
- |
17.78% |
11/19 |
| 上海B股 |
255.1996 |
-0.50 |
-0.19% |
256.1892 |
254.2906 |
- |
-4.56% |
11/19 |
| 深圳A股 |
2587.689 |
-40.29 |
-1.53% |
2608.418 |
2574.946 |
- |
26.39% |
11/19 |
| 深圳B股 |
1301.907 |
-13.85 |
-1.05% |
1302.995 |
1293.712 |
- |
7.33% |
11/19 |
| 沪深300 |
4588.292 |
20.10 |
0.44% |
4607.863 |
4568.037 |
- |
16.60% |
11/19 |
| 深证成指 |
13080.086 |
-121.91 |
-0.92% |
13164.967 |
13009.009 |
- |
25.59% |
11/19 |
| 中小板指 |
7943.546 |
-14.05 |
-0.18% |
7994.759 |
7900.116 |
- |
24.46% |
11/19 |
| 创业板指 |
3076.8452 |
7.63 |
0.25% |
3113.222 |
3061.9631 |
- |
43.67% |
11/19 |
| 富时中国 China A50 |
15308.37 |
112.62 |
0.74% |
15393.83 |
15194.21 |
- |
13.20% |
14:59 |
| 香港恆生 |
25830.65 |
-99.38 |
-0.38% |
26045.37 |
25742.07 |
- |
28.77% |
15:59 |
| 香港国企 |
9151.04 |
-23.80 |
-0.26% |
9242.53 |
9116.16 |
- |
25.53% |
16:08 |
| 香港红筹 |
4204.81 |
8.16 |
0.19% |
4220.47 |
4183.53 |
- |
11.21% |
16:08 |
| 恆生科技 |
5606.9 |
-38.83 |
-0.69% |
5688.05 |
5579.31 |
- |
25.49% |
16:08 |
| 香港创业板 |
20.02 |
-0.02 |
-0.10% |
20.13 |
19.91 |
- |
8.63% |
11/19 |
| 越南股市 |
1649.00 |
-10.92 |
-0.66% |
1661.70 |
1643.04 |
- |
30.17% |
14:59 |
| 印度股市 |
85186.47 |
513.45 |
0.61% |
85236.77 |
84525.98 |
- |
8.91% |
15:29 |
| 印尼股市 |
8403.07 |
41.14 |
0.49% |
8426.63 |
8375.58 |
- |
18.69% |
14:59 |
| 菲律宾 |
5813.71 |
57.05 |
0.99% |
5821.48 |
5756.40 |
- |
-10.95% |
14:50 |
| 马来西亚 |
1623.89 |
9.83 |
0.61% |
1623.89 |
1613.05 |
- |
-1.12% |
16:59 |
| 泰国股市 |
1272.17 |
2.13 |
0.17% |
1275.60 |
1263.22 |
- |
-9.14% |
16:48 |
| 新加坡 |
4505.22 |
0.55 |
0.01% |
4519.72 |
4493.36 |
- |
18.95% |
11/19 |
| 巴基斯坦 |
162674 |
1739 |
1.08% |
162741.73 |
161287.84 |
- |
42.08% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
