|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
11308.31 |
-74.25 |
-0.65% |
11382.56 |
11280.74 |
- |
-13.38% |
11/27 |
| 澳洲股市 |
7418.60 |
-29.00 |
-0.39% |
7447.60 |
7405.30 |
- |
-5.42% |
15:41 |
| 日经225 |
28162.83 |
-120.20 |
-0.42% |
28238.50 |
28046.32 |
- |
-2.18% |
14:00 |
| 东证股价 |
2004.31 |
-13.69 |
-0.68% |
2019.79 |
1997.82 |
- |
0.60% |
14:00 |
| 东证100 |
1328.50 |
-9.36 |
-0.70% |
1338.23 |
1323.93 |
- |
0.21% |
14:00 |
| 东证500 |
1557.78 |
-10.71 |
-0.68% |
1569.71 |
1552.51 |
- |
0.45% |
14:00 |
| 东证1000 |
1895.00 |
-13.07 |
-0.68% |
1909.69 |
1888.77 |
- |
0.60% |
14:00 |
| 韩国股市 |
2408.27 |
-29.59 |
-1.21% |
2425.65 |
2401.95 |
- |
-19.12% |
17:03 |
| 台湾指数 |
14556.87 |
-221.64 |
-1.50% |
14638.19 |
14503.12 |
- |
-20.10% |
13:49 |
| 台湾店头 |
185.39 |
1.05 |
0.57% |
185.65 |
182.83 |
184.03 |
-21.96% |
13:49 |
| 上海综合 |
3078.55 |
-23.14 |
-0.75% |
3080.18 |
3034.70 |
- |
-15.42% |
14:59 |
| 上海A股 |
3226.70 |
-24.30 |
-0.75% |
3228.43 |
3180.71 |
- |
-15.41% |
14:59 |
| 上海B股 |
287.43 |
-2.23 |
-0.77% |
288.95 |
286.02 |
288.95 |
0.55% |
14:59 |
| 深圳A股 |
2065.18 |
-10.59 |
-0.51% |
2065.29 |
2036.87 |
2043.85 |
-22.00% |
15:29 |
| 深圳B股 |
1119.06 |
-1.76 |
-0.16% |
1119.06 |
1104.92 |
1116.72 |
-4.66% |
15:29 |
| 沪深300 |
3733.24 |
-42.53 |
-1.13% |
3736.08 |
3672.13 |
3701.9 |
-24.43% |
14:59 |
| 深证成指 |
10829.08 |
-75.19 |
-0.69% |
10833.27 |
10657.89 |
- |
-27.11% |
15:29 |
| 中小板指 |
7243.72 |
-65.69 |
-0.90% |
7248.96 |
7136.16 |
7163.54 |
-27.46% |
15:29 |
| 创业板指 |
2298.80 |
-10.56 |
-0.46% |
2300.95 |
2261.05 |
2264.83 |
-30.81% |
15:29 |
| 富时中国 China A50 |
12093.45 |
-147.14 |
-1.20% |
12240.59 |
11833.19 |
- |
-22.96% |
14:01 |
| 香港恆生 |
17297.94 |
-275.64 |
-1.57% |
17573.58 |
16836.04 |
- |
-25.16% |
14:59 |
| 香港国企 |
5872.38 |
-98.72 |
-1.65% |
5892.56 |
5701.88 |
- |
-28.70% |
15:08 |
| 香港红筹 |
3470.99 |
-40.75 |
-1.16% |
3483.67 |
3375.18 |
3424.63 |
-10.99% |
16:08 |
| 恆生科技 |
3500.31 |
-82.64 |
-2.31% |
3577.43 |
3485.68 |
3577.43 |
-36.08% |
11/25 |
| 香港创业板 |
35.38 |
-0.34 |
-0.96% |
35.53 |
35.11 |
35.46 |
-41.99% |
15:18 |
| 越南股市 |
1005.69 |
34.23 |
3.52% |
1006.22 |
971.46 |
- |
-32.88% |
14:02 |
| 印度股市 |
62504.80 |
211.16 |
0.34% |
62701.40 |
61959.74 |
- |
7.30% |
15:59 |
| 印尼股市 |
7017.36 |
-35.79 |
-0.51% |
7083.38 |
7011.45 |
- |
6.62% |
14:00 |
| 菲律宾 |
6681.47 |
74.53 |
1.13% |
6681.61 |
6570.62 |
- |
-6.19% |
13:50 |
| 马来西亚 |
1486.54 |
0.00 |
0.00% |
1504.16 |
1481.38 |
- |
-5.17% |
11/25 |
| 泰国股市 |
1616.91 |
-3.93 |
-0.24% |
1620.78 |
1612.56 |
- |
-2.46% |
15:49 |
| 新加坡 |
3240.06 |
-4.49 |
-0.14% |
3248.69 |
3221.89 |
3241.69 |
3.73% |
17:20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
