|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
11847.49 |
110.74 |
0.94% |
11848.83 |
11727.74 |
- |
2.19% |
14:47 |
| 澳洲股市 |
7309.30 |
73.30 |
1.01% |
7315.90 |
7236.00 |
- |
1.21% |
13:07 |
| 日经225 |
27651.00 |
-232.78 |
-0.83% |
27878.50 |
27641.00 |
- |
5.96% |
11:07 |
| 东证股价 |
1978.70 |
-16.78 |
-0.84% |
1988.36 |
1976.98 |
- |
4.60% |
10:47 |
| 东证100 |
1309.65 |
-9.65 |
-0.73% |
1316.02 |
1308.47 |
- |
1.47% |
10:47 |
| 东证500 |
1535.67 |
-12.58 |
-0.81% |
1543.30 |
1534.32 |
- |
1.25% |
10:47 |
| 东证1000 |
1868.71 |
-15.57 |
-0.83% |
1877.92 |
1867.08 |
- |
1.40% |
10:47 |
| 韩国股市 |
2454.02 |
10.10 |
0.41% |
2457.26 |
2439.43 |
- |
9.73% |
11:07 |
| 台湾指数 |
15842.34 |
72.58 |
0.46% |
15885.21 |
15813.66 |
- |
12.06% |
10:07 |
| 台湾店头 |
212.06 |
1.76 |
0.84% |
212.06 |
186.03 |
- |
17.59% |
09:48 |
| 上海综合 |
3236.58 |
-3.47 |
-0.11% |
3255.20 |
3235.36 |
- |
4.77% |
10:07 |
| 上海A股 |
3393.49 |
-2.69 |
-0.08% |
3412.05 |
3391.16 |
- |
4.80% |
10:07 |
| 上海B股 |
292.73 |
1.03 |
0.35% |
295.8 |
292.48 |
295.58 |
3.82% |
09:47 |
| 深圳A股 |
2200.47 |
-1.04 |
-0.05% |
2209.84 |
2192.96 |
2204.32 |
6.47% |
16:29 |
| 深圳B股 |
1184.69 |
0.11 |
0.01% |
1186.7 |
1183.94 |
1183.94 |
2.36% |
09:44 |
| 沪深300 |
4010.00 |
3.86 |
0.10% |
4012.14 |
4008.78 |
4009.56 |
3.57% |
09:31 |
| 深证成指 |
11596.95 |
17.03 |
0.15% |
11605.88 |
11562.64 |
- |
5.27% |
09:37 |
| 中小板指 |
7659.75 |
38.64 |
0.51% |
7692.81 |
7622.13 |
7642.14 |
4.35% |
16:29 |
| 创业板指 |
2371.19 |
0.00 |
0.00% |
2382 |
2367.38 |
2371.3 |
1.04% |
16:29 |
| 富时中国 China A50 |
13145.69 |
56.96 |
0.44% |
13193.70 |
13088.73 |
- |
1.09% |
09:52 |
| 香港恆生 |
20157.50 |
-34.90 |
-0.17% |
20312.00 |
20132.50 |
- |
1.90% |
10:07 |
| 香港国企 |
6899.93 |
21.00 |
0.31% |
6934.14 |
6886.89 |
- |
2.91% |
09:52 |
| 香港红筹 |
3931.79 |
-35.26 |
-0.89% |
3931.79 |
3634.71 |
3659.07 |
6.38% |
09:53 |
| 恆生科技 |
4246.35 |
102.23 |
2.47% |
4341.13 |
4232.35 |
4316.6 |
2.85% |
13:00 |
| 香港创业板 |
37.35 |
-0.07 |
-0.19% |
37.53 |
37.25 |
37.51 |
3.32% |
10:06 |
| 越南股市 |
1056.33 |
0.00 |
0.00% |
1056.33 |
1048.26 |
- |
4.89% |
09:07 |
| 印度股市 |
57960.09 |
346.37 |
0.60% |
58124.20 |
57524.32 |
- |
-4.73% |
17:57 |
| 印尼股市 |
6839.44 |
0.00 |
0.00% |
6851.51 |
6760.33 |
- |
-0.16% |
15:00 |
| 菲律宾 |
6625.22 |
-5.75 |
-0.09% |
6638.73 |
6625.22 |
- |
0.90% |
09:52 |
| 马来西亚 |
1417.07 |
-3.28 |
-0.23% |
1418.64 |
1416.34 |
- |
-5.24% |
09:52 |
| 泰国股市 |
1610.52 |
3.61 |
0.22% |
1615.29 |
1602.43 |
- |
-3.48% |
16:52 |
| 新加坡 |
3244.73 |
-17.81 |
-0.55% |
3272.12 |
3237.79 |
3253.67 |
-0.20% |
10:01 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
