|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
12511.06 |
-138.04 |
-1.09% |
12671.11 |
12505.63 |
- |
-5.15% |
17:44 |
| 澳洲股市 |
8770.60 |
-25.40 |
-0.29% |
8807.20 |
8745.80 |
- |
4.16% |
17:04 |
| 日经225 |
37834.25 |
-338.84 |
-0.89% |
38141.59 |
37540.20 |
- |
-5.16% |
15:30 |
| 东证股价 |
2756.47 |
-26.50 |
-0.95% |
2777.72 |
2743.64 |
- |
-1.02% |
15:30 |
| 东证100 |
1873.97 |
-21.25 |
-1.12% |
1889.91 |
1863.89 |
- |
-2.70% |
15:30 |
| 东证500 |
2151.94 |
-20.79 |
-0.96% |
2168.42 |
2141.50 |
- |
-1.26% |
15:30 |
| 东证1000 |
2608.45 |
-25.15 |
-0.95% |
2628.55 |
2596.23 |
- |
-1.08% |
15:30 |
| 韩国股市 |
2894.62 |
-25.41 |
-0.87% |
2932.38 |
2877.07 |
- |
20.63% |
15:29 |
| 台湾指数 |
22072.95 |
-214.87 |
-0.96% |
22228.01 |
21984.36 |
- |
-4.18% |
13:50 |
| 台湾店头 |
231.18 |
-3.59 |
-1.53% |
234.48 |
231.18 |
234.48 |
-9.64% |
06/13 |
| 上海综合 |
3376.996 |
-25.32 |
-0.74% |
3401.552 |
3370.592 |
- |
0.75% |
06/13 |
| 上海A股 |
3539.557 |
-26.43 |
-0.74% |
3565.289 |
3532.822 |
- |
0.75% |
06/13 |
| 上海B股 |
255.849 |
-1.17 |
-0.45% |
257.242 |
255.075 |
- |
-4.31% |
06/13 |
| 深圳A股 |
2093.314 |
-24.51 |
-1.16% |
2116.338 |
2088.679 |
- |
2.24% |
06/13 |
| 深圳B股 |
1160.72 |
-21.80 |
-1.84% |
1172.32 |
1154.873 |
- |
-4.31% |
06/13 |
| 沪深300 |
3864.1821 |
-28.02 |
-0.72% |
3889.1602 |
3853.8186 |
- |
-1.80% |
06/13 |
| 深证成指 |
10122.114 |
-123.89 |
-1.21% |
10215.545 |
10089.593 |
- |
-2.81% |
06/13 |
| 中小板指 |
6338.531 |
-65.71 |
-1.03% |
6388.317 |
6311.453 |
- |
-0.68% |
06/13 |
| 创业板指 |
2043.8242 |
-23.33 |
-1.13% |
2065.8672 |
2036.963 |
- |
-4.57% |
06/13 |
| 富时中国 China A50 |
13385.76 |
-88.72 |
-0.66% |
13478.43 |
13348.20 |
- |
-1.02% |
14:59 |
| 香港恆生 |
23892.56 |
-142.82 |
-0.59% |
24100.32 |
23774.92 |
- |
19.11% |
15:59 |
| 香港国企 |
8655.33 |
-74.63 |
-0.85% |
8738.41 |
8615.43 |
- |
18.73% |
16:08 |
| 香港红筹 |
4118.78 |
51.50 |
1.27% |
4118.78 |
4074.04 |
- |
8.93% |
16:08 |
| 恆生科技 |
5239.71 |
-91.62 |
-1.72% |
5314.56 |
5192.45 |
- |
17.27% |
16:08 |
| 香港创业板 |
17.28 |
-0.23 |
-1.31% |
17.58 |
17.03 |
- |
-6.24% |
06/13 |
| 越南股市 |
1315.49 |
-7.50 |
-0.57% |
1326.62 |
1304.12 |
- |
3.85% |
14:59 |
| 印度股市 |
81118.60 |
-573.38 |
-0.70% |
81238.68 |
80354.59 |
- |
3.71% |
15:29 |
| 印尼股市 |
7166.07 |
-38.31 |
-0.53% |
7192.66 |
7149.61 |
- |
1.22% |
14:59 |
| 菲律宾 |
6395.59 |
14.27 |
0.22% |
6422.90 |
6394.85 |
- |
-2.04% |
14:50 |
| 马来西亚 |
1518.11 |
-8.51 |
-0.56% |
1522.70 |
1515.10 |
- |
-7.56% |
16:59 |
| 泰国股市 |
1122.70 |
-5.92 |
-0.52% |
1127.29 |
1118.59 |
- |
-19.82% |
16:51 |
| 新加坡 |
3911.42 |
-10.78 |
-0.27% |
3912.71 |
3900.22 |
- |
3.27% |
06/13 |
| 巴基斯坦 |
122301 |
-1793 |
-1.44% |
122912.40 |
121627.99 |
- |
6.82% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
