|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13042.76 |
-151.31 |
-1.15% |
13194.07 |
13042.76 |
- |
-1.11% |
17:59 |
| 澳洲股市 |
9234.30 |
-49.90 |
-0.54% |
9290.00 |
9234.30 |
- |
9.66% |
17:04 |
| 日经225 |
42633.29 |
23.12 |
0.05% |
42720.57 |
42331.39 |
- |
6.86% |
15:30 |
| 东证股价 |
3100.87 |
17.92 |
0.58% |
3103.10 |
3078.20 |
- |
11.35% |
15:30 |
| 东证100 |
2100.27 |
12.87 |
0.62% |
2104.15 |
2085.29 |
- |
9.05% |
15:30 |
| 东证500 |
2418.98 |
14.16 |
0.59% |
2421.04 |
2400.98 |
- |
11.00% |
15:30 |
| 东证1000 |
2933.73 |
17.02 |
0.58% |
2935.89 |
2912.22 |
- |
11.25% |
15:30 |
| 韩国股市 |
3168.73 |
26.99 |
0.86% |
3181.95 |
3159.45 |
- |
32.06% |
15:29 |
| 台湾指数 |
23764.47 |
-197.66 |
-0.82% |
24071.65 |
23764.47 |
- |
3.17% |
13:51 |
| 台湾店头 |
244.14 |
-1.54 |
-0.63% |
246.97 |
244.07 |
245.59 |
-4.57% |
08/22 |
| 上海综合 |
3825.7593 |
54.66 |
1.45% |
3825.7593 |
3772.2769 |
- |
14.14% |
08/22 |
| 上海A股 |
4010.3672 |
57.38 |
1.45% |
4010.3672 |
3954.24 |
- |
14.15% |
08/22 |
| 上海B股 |
266.679 |
0.66 |
0.25% |
266.8803 |
264.9869 |
- |
-0.26% |
08/22 |
| 深圳A股 |
2503.6584 |
36.78 |
1.49% |
2503.6584 |
2463.975 |
- |
22.28% |
08/22 |
| 深圳B股 |
1342.5319 |
11.66 |
0.88% |
1342.7288 |
1330.67 |
- |
10.68% |
08/22 |
| 沪深300 |
4377.998 |
89.93 |
2.10% |
4378.388 |
4287.363 |
- |
11.26% |
08/22 |
| 深证成指 |
12166.061 |
246.30 |
2.07% |
12167.278 |
11902.037 |
- |
16.82% |
08/22 |
| 中小板指 |
7447.792 |
120.80 |
1.65% |
7447.792 |
7309.964 |
- |
16.70% |
08/22 |
| 创业板指 |
2682.553 |
87.09 |
3.36% |
2683.9004 |
2587.5293 |
- |
25.26% |
08/22 |
| 富时中国 China A50 |
14739.28 |
274.73 |
1.90% |
14743.89 |
14456.51 |
- |
8.99% |
14:59 |
| 香港恆生 |
25339.14 |
234.53 |
0.93% |
25349.08 |
25140.08 |
- |
26.32% |
15:59 |
| 香港国企 |
9079.93 |
105.16 |
1.17% |
9082.4 |
9002.75 |
- |
24.56% |
16:08 |
| 香港红筹 |
4345.52 |
-14.37 |
-0.33% |
4378.76 |
4332.54 |
- |
14.93% |
16:08 |
| 恆生科技 |
5647.68 |
149.18 |
2.71% |
5649.62 |
5524.34 |
- |
26.40% |
16:08 |
| 香港创业板 |
19.37 |
0.19 |
0.99% |
19.4 |
19.18 |
- |
5.10% |
08/22 |
| 越南股市 |
1645.47 |
-42.53 |
-2.52% |
1691.71 |
1629.49 |
- |
29.89% |
14:59 |
| 印度股市 |
81306.85 |
-693.86 |
-0.85% |
81993.61 |
81291.77 |
- |
3.95% |
15:29 |
| 印尼股市 |
7858.85 |
-31.86 |
-0.40% |
7913.39 |
7858.85 |
- |
11.00% |
14:59 |
| 菲律宾 |
6281.58 |
3.71 |
0.06% |
6309.24 |
6267.55 |
- |
-3.79% |
14:58 |
| 马来西亚 |
1597.47 |
4.60 |
0.29% |
1603.19 |
1593.42 |
- |
-2.73% |
16:59 |
| 泰国股市 |
1253.39 |
8.60 |
0.69% |
1257.99 |
1245.30 |
- |
-10.49% |
16:59 |
| 新加坡 |
4253.02 |
22.12 |
0.52% |
4253.89 |
4227.93 |
- |
12.29% |
08/22 |
| 巴基斯坦 |
149493 |
258 |
0.17% |
150465.17 |
149448.94 |
- |
30.57% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
