|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13785.67 |
120.49 |
0.88% |
13785.67 |
13647.70 |
- |
1.92% |
07/09 |
| 澳洲股市 |
9003.70 |
42.40 |
0.47% |
9019.70 |
8947.30 |
- |
-0.17% |
17:04 |
| 日经225 |
68557.73 |
813.88 |
1.20% |
69374.86 |
68271.91 |
- |
36.19% |
15:30 |
| 东证股价 |
4036.08 |
15.71 |
0.39% |
4061.00 |
4030.28 |
- |
18.40% |
15:30 |
| 东证100 |
2759.84 |
13.03 |
0.47% |
2773.98 |
2755.35 |
- |
18.66% |
15:30 |
| 东证500 |
3158.26 |
12.10 |
0.38% |
3177.57 |
3153.46 |
- |
18.72% |
15:30 |
| 东证1000 |
3822.15 |
14.66 |
0.39% |
3845.82 |
3816.55 |
- |
18.52% |
15:30 |
| 韩国股市 |
7475.94 |
184.03 |
2.52% |
7704.93 |
7429.51 |
- |
77.40% |
15:29 |
| 台湾指数 |
45354.61 |
-379.80 |
-0.83% |
46064.06 |
45352.41 |
45805.62 |
56.59% |
13:33 |
| 台湾店头 |
424.99 |
3.60 |
0.85% |
432.04 |
423.45 |
423.45 |
53.85% |
07/09 |
| 上海综合 |
3996.162 |
25.28 |
0.64% |
4074.828 |
3995.807 |
- |
0.69% |
07/10 |
| 上海A股 |
4190.539 |
26.56 |
0.64% |
4273.106 |
4190.169 |
- |
0.70% |
07/10 |
| 上海B股 |
274.5391 |
-0.46 |
-0.17% |
275.9478 |
274.2945 |
- |
8.16% |
07/10 |
| 深圳A股 |
2799.84 |
26.25 |
0.95% |
2873.6 |
2799.84 |
- |
5.73% |
07/10 |
| 深圳B股 |
1103.784 |
1.28 |
0.12% |
1108.968 |
1100.746 |
- |
-12.72% |
07/10 |
| 沪深300 |
4780.7866 |
-95.53 |
-1.96% |
4906.4897 |
4780.7466 |
- |
3.26% |
07/10 |
| 深证成指 |
15046.67 |
106.97 |
0.72% |
15581.943 |
15046.67 |
- |
11.25% |
07/10 |
| 中小板指 |
9278.777 |
-148.50 |
-1.58% |
9577.037 |
9278.777 |
- |
12.28% |
07/10 |
| 创业板指 |
3842.7314 |
-175.44 |
-4.37% |
4060.5332 |
3842.3474 |
- |
19.97% |
07/10 |
| 富时中国 China A50 |
15125.41 |
-384.39 |
-2.48% |
15565.55 |
15125.20 |
- |
-1.19% |
14:59 |
| 香港恆生 |
24175.12 |
144.94 |
0.60% |
24499.63 |
24064.62 |
- |
-5.68% |
15:59 |
| 香港国企 |
8039.19 |
41.90 |
0.52% |
8149.67 |
7982.64 |
- |
-9.81% |
16:09 |
| 香港红筹 |
3851.04 |
26.93 |
0.70% |
3880.35 |
3812.63 |
3846.01 |
-4.10% |
16:09 |
| 恆生科技 |
4721.66 |
-9.90 |
-0.21% |
4862.22 |
4705.37 |
- |
-14.40% |
16:09 |
| 香港创业板 |
20.09 |
-0.15 |
-0.74% |
20.31 |
19.78 |
- |
4.20% |
07/10 |
| 越南股市 |
1828.34 |
-12.36 |
-0.67% |
1845.86 |
1824.06 |
- |
2.46% |
14:59 |
| 印度股市 |
77569.39 |
827.57 |
1.08% |
77642.23 |
77320.56 |
- |
-8.98% |
15:29 |
| 印尼股市 |
5924.36 |
11.92 |
0.20% |
5949.99 |
5887.84 |
- |
-31.49% |
14:59 |
| 菲律宾 |
6286.70 |
62.83 |
1.01% |
6337.48 |
6219.77 |
- |
3.86% |
14:58 |
| 马来西亚 |
1691.49 |
13.85 |
0.83% |
1696.25 |
1682.78 |
- |
0.68% |
16:59 |
| 泰国股市 |
1621.55 |
13.25 |
0.82% |
1621.55 |
1612.12 |
- |
28.73% |
16:59 |
| 新加坡 |
5469.29 |
35.41 |
0.65% |
5472.1 |
5412.51 |
- |
17.72% |
07/10 |
| 巴基斯坦 |
182242 |
982 |
0.54% |
183477.56 |
181880.55 |
- |
-% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
