|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
12902.19 |
57.60 |
0.45% |
12902.19 |
12806.78 |
- |
-2.18% |
02/06 |
| 澳洲股市 |
8780.30 |
-4.80 |
-0.05% |
8800.10 |
8766.00 |
- |
4.27% |
16:04 |
| 日经225 |
38819.00 |
-235.50 |
-0.60% |
39018.00 |
38764.50 |
- |
-2.70% |
15:30 |
| 东证股价 |
2737.23 |
-14.97 |
-0.54% |
2748.17 |
2728.82 |
- |
-1.71% |
15:30 |
| 东证100 |
1890.27 |
-12.59 |
-0.66% |
1897.59 |
1883.55 |
- |
-1.85% |
15:30 |
| 东证500 |
2139.84 |
-12.79 |
-0.59% |
2148.38 |
2132.95 |
- |
-1.81% |
15:30 |
| 东证1000 |
2591.32 |
-14.60 |
-0.56% |
2601.71 |
2583.27 |
- |
-1.73% |
15:30 |
| 韩国股市 |
2521.92 |
-14.83 |
-0.58% |
2537.63 |
2519.01 |
- |
5.10% |
15:29 |
| 台湾指数 |
23478.27 |
161.67 |
0.69% |
23478.27 |
23254.17 |
- |
1.92% |
13:49 |
| 台湾店头 |
255.54 |
3.06 |
1.21% |
255.63 |
252.57 |
252.57 |
-0.12% |
02/07 |
| 上海综合 |
3303.6665 |
33.01 |
1.01% |
3324.428 |
3262.5085 |
- |
-1.43% |
02/07 |
| 上海A股 |
3462.6956 |
34.71 |
1.01% |
3484.446 |
3419.4329 |
- |
-1.44% |
02/07 |
| 上海B股 |
267.2657 |
1.53 |
0.58% |
267.8125 |
265.2666 |
- |
-0.04% |
02/07 |
| 深圳A股 |
2088.147 |
33.19 |
1.62% |
2106.18 |
2053.852 |
- |
1.99% |
02/07 |
| 深圳B股 |
1207.2684 |
3.56 |
0.30% |
1212.2814 |
1200.5242 |
- |
-0.47% |
02/07 |
| 沪深300 |
3892.703 |
49.87 |
1.30% |
3919.3499 |
3833.8684 |
- |
-1.07% |
02/07 |
| 深证成指 |
10576.003 |
182.37 |
1.75% |
10666.739 |
10384.246 |
- |
1.55% |
02/07 |
| 中小板指 |
6590.866 |
85.15 |
1.31% |
6649.189 |
6502.776 |
- |
3.27% |
02/07 |
| 创业板指 |
2174.351 |
53.61 |
2.53% |
2200.102 |
2122.348 |
- |
1.53% |
02/07 |
| 富时中国 China A50 |
13064.93 |
162.21 |
1.26% |
13138.38 |
12854.00 |
- |
-3.39% |
14:59 |
| 香港恆生 |
21133.54 |
241.92 |
1.16% |
21213.70 |
20806.10 |
- |
5.35% |
15:59 |
| 香港国企 |
7784.07 |
93.72 |
1.22% |
7805.14 |
7650.46 |
- |
6.78% |
16:08 |
| 香港红筹 |
3637.89 |
12.39 |
0.34% |
3640.71 |
3605.92 |
- |
-3.78% |
16:08 |
| 恆生科技 |
5150.35 |
90.97 |
1.80% |
5203.93 |
5038.31 |
- |
15.27% |
16:08 |
| 香港创业板 |
17.76 |
0.26 |
1.49% |
17.84 |
17.53 |
- |
-3.64% |
02/07 |
| 越南股市 |
1275.20 |
3.72 |
0.29% |
1279.35 |
1269.11 |
- |
0.66% |
14:59 |
| 印度股市 |
77860.19 |
-197.97 |
-0.25% |
78356.98 |
77475.74 |
- |
-0.45% |
15:29 |
| 印尼股市 |
6742.58 |
-132.96 |
-1.93% |
6769.78 |
6656.72 |
- |
-4.76% |
14:59 |
| 菲律宾 |
6154.99 |
-86.98 |
-1.39% |
6254.65 |
6154.99 |
- |
-5.73% |
14:58 |
| 马来西亚 |
1590.91 |
5.74 |
0.36% |
1591.49 |
1582.92 |
- |
-3.13% |
16:59 |
| 泰国股市 |
1282.09 |
20.02 |
1.59% |
1282.09 |
1252.26 |
- |
-8.44% |
16:59 |
| 新加坡 |
3861.42 |
31.00 |
0.81% |
3863.85 |
3829.33 |
- |
1.95% |
02/07 |
| 巴基斯坦 |
110323 |
22 |
0.02% |
110905.09 |
109686.53 |
- |
-3.64% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
