|
|
香港创业板指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 40.65 |
0.13 |
0.32% |
40.77 |
40.23 |
40.67 |
-33.35% |
16:23 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -19.65% |
20.99% |
3.50% |
-0.19% |
-25.75% |
-25.48% |
-44.65% |
-46.34% |
64.19% |
-52.59% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 40.75 |
40.27 |
40.75 |
40.74 |
41.32 |
56.79 |
40.764 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/12 |
40.65 |
0.32% |
2022/07/29 |
40.19 |
-1.98% |
| 2022/08/11 |
40.52 |
-0.81% |
2022/07/28 |
41.00 |
0.22% |
| 2022/08/10 |
40.85 |
-0.05% |
2022/07/27 |
40.91 |
-2.48% |
| 2022/08/09 |
40.87 |
0.02% |
2022/07/26 |
41.95 |
1.60% |
| 2022/08/08 |
40.86 |
0.39% |
2022/07/25 |
41.29 |
-0.70% |
| 2022/08/05 |
40.70 |
1.62% |
2022/07/22 |
41.58 |
0.39% |
| 2022/08/04 |
40.05 |
2.38% |
2022/07/21 |
41.42 |
-0.50% |
| 2022/08/03 |
39.12 |
-0.03% |
2022/07/20 |
41.63 |
1.24% |
| 2022/08/02 |
39.13 |
-2.03% |
2022/07/19 |
41.12 |
-0.22% |
| 2022/08/01 |
39.94 |
-0.62% |
2022/07/18 |
41.21 |
1.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
