| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4555.9 |
0.00 |
0.00% |
18:14 |
| 银 (盎司) |
78.513 |
0.00 |
0.00% |
18:14 |
| 铂金 (盎司) |
2004 |
0.00 |
0.00% |
18:14 |
| 钯 (盎司) |
1449 |
0.00 |
0.00% |
18:14 |
| 铑 (盎司) |
10450 |
0.00 |
0.00% |
05/14 |
| 铜 |
6.2973 |
-0.2702 |
-4.11% |
05/15 |
| 镍 |
8.4436 |
-0.1474 |
-1.72% |
05/15 |
| 铝 |
1.6267 |
-0.0302 |
-1.82% |
05/15 |
| 锌 |
1.6072 |
-0.0188 |
-1.16% |
05/15 |
| 铅 |
0.9041 |
-0.0102 |
-1.12% |
05/15 |
| 锡 |
54656 |
|
-2.48% |
05/14 |
| 铁 |
111.12 |
-0.1600 |
-0.14% |
05/14 |
| 锂 |
192000 |
|
-1.54% |
05/15 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/15 |
| 钢 |
3219.00 |
-20.0000 |
-0.62% |
05/15 |
| HRC钢 |
1131.10 |
1.1018 |
0.10% |
05/15 |
| 黄金期货 |
4558.5 |
-126.8 |
-2.71% |
18:15 |
| 银期货 |
78.805 |
-6.523 |
-7.64% |
18:15 |
| 铜期货 |
6.3428 |
-0.2688 |
-4.06% |
18:15 |
| 紐約輕原油 |
104.46 |
3.29 |
3.25% |
18:15 |
| 布兰特油期货 |
108.53 |
2.81 |
2.66% |
18:14 |
| 天然气期货 |
2.925 |
0.031 |
1.07% |
18:14 |
| 燃油期货 |
4.027 |
0.1214 |
3.11% |
18:15 |
| 無鉛汽油 |
3.6446 |
0.0389 |
1.08% |
18:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1642 |
-0.0028 |
-0.24% |
18:33 |
| 英镑/美元 |
1.3369 |
-0.004 |
-0.30% |
18:33 |
| 美元/瑞士法郎 |
0.7850 |
0.0013 |
0.17% |
18:32 |
| 美元/日圆 |
158.48 |
0.15 |
0.09% |
18:33 |
| 美元/人民币 |
6.8109 |
0.0256 |
0.38% |
17:49 |
| 美元/台币 |
31.517 |
-0.039 |
-0.12% |
18:32 |
| 澳币/美元 |
0.7163 |
-0.006 |
-0.83% |
18:33 |
| 纽币/美元 |
0.5857 |
-0.0075 |
-1.26% |
18:32 |
| 美元/韩元 |
1497.27 |
3.92 |
0.26% |
18:33 |
| 美元/港币 |
7.8301 |
-0.0027 |
-0.03% |
18:32 |
| 美元/泰铢 |
32.621 |
0.189 |
0.58% |
18:33 |
| 美元/新元 |
1.2791 |
0.0032 |
0.25% |
18:33 |
| 美元/菲披索 |
61.917 |
0.091 |
0.15% |
18:32 |
| 美元/马来币 |
3.9535 |
0.021 |
0.53% |
17:38 |
| 美元/印尼盾 |
17604.8 |
105.5 |
0.60% |
18:32 |
| 美元/印度卢比 |
95.759 |
0.174 |
0.18% |
18:33 |
| 美元/瑞典克朗 |
9.4336 |
0.0668 |
0.71% |
18:33 |
| 美元/俄卢布 |
73.6629 |
-0.3326 |
-0.45% |
18:31 |
| 美元/土耳其币 |
45.5473 |
0.1181 |
0.26% |
18:33 |
| 美元/南非币 |
16.6232 |
0.1382 |
0.84% |
18:32 |
| 美元/以色列币 |
2.9158 |
0.0171 |
0.59% |
18:33 |
| 美元/加币 |
1.3741 |
0.0017 |
0.12% |
18:33 |
| 美元/巴西币 |
4.9869 |
-0.0301 |
-0.60% |
04:58 |
| 美元/墨披索 |
17.3538 |
0.1287 |
0.75% |
18:32 |
|
| MSCI 指数 2026/05/14 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4806.354 |
0.60% |
3.13% |
8.49% |
| AC世界指数 |
1116.062 |
0.61% |
3.62% |
10.00% |
| 中华指数 |
443.365 |
-0.39% |
2.64% |
-1.46% |
| 远东指数 |
5465.269 |
-1.26% |
3.01% |
12.37% |
| 太平洋 |
4119.254 |
-1.03% |
2.40% |
11.72% |
| AC亚太 |
272.049 |
0.06% |
6.14% |
19.49% |
| 欧洲 |
2732.337 |
0.52% |
0.43% |
3.39% |
| 金砖四国 |
319.716 |
-0.08% |
0.29% |
-4.49% |
| 新兴市场 |
1716.750 |
0.68% |
7.28% |
22.24% |
| 新兴拉美 |
3100.631 |
-0.60% |
-2.47% |
14.44% |
| 欧非中东 |
269.131 |
0.12% |
1.36% |
3.83% |
| 美国指数 |
7141.111 |
0.80% |
3.99% |
9.32% |
| 澳洲指数 |
1094.609 |
-0.11% |
-0.12% |
9.18% |
| 中国 |
79.715 |
-0.53% |
2.45% |
-3.47% |
| 印度 |
926.675 |
1.03% |
-1.50% |
-12.15% |
| 巴西 |
1908.735 |
-0.63% |
-5.77% |
15.95% |
| 台湾 |
1704.521 |
1.18% |
8.18% |
48.63% |
| 韩国 |
1532.742 |
1.83% |
25.92% |
101.99% |
| 菲律宾指数 |
392.351 |
0.69% |
4.11% |
-2.71% |
| 泰国 |
433.653 |
1.78% |
4.78% |
23.53% |
| 马来西亚 |
345.424 |
-0.05% |
2.69% |
7.75% |
| 印尼 |
439.262 |
0.00% |
-3.65% |
-30.48% |
| 越南指数 |
735.745 |
1.92% |
3.84% |
9.58% |
| 边境市场 |
827.402 |
0.10% |
1.43% |
9.69% |
|