| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4566.4 |
69.50 |
1.55% |
00:34 |
| 银 (盎司) |
75.905 |
0.12 |
0.16% |
00:34 |
| 铂金 (盎司) |
1930 |
0.00 |
0.00% |
00:34 |
| 钯 (盎司) |
1385 |
0.00 |
0.00% |
00:34 |
| 铑 (盎司) |
9450 |
0.00 |
0.00% |
05/28 |
| 铜 |
6.3567 |
-0.0393 |
-0.61% |
05/29 |
| 镍 |
8.6046 |
-0.0544 |
-0.63% |
05/29 |
| 铝 |
1.6662 |
-0.0002 |
-0.01% |
05/29 |
| 锌 |
1.6032 |
-0.0122 |
-0.75% |
05/29 |
| 铅 |
0.9164 |
-0.0032 |
-0.35% |
05/29 |
| 锡 |
55079 |
686.0000 |
1.26% |
05/28 |
| 铁 |
109.04 |
-0.2300 |
-0.21% |
05/28 |
| 锂 |
177500 |
|
1.14% |
05/29 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/29 |
| 钢 |
3180.00 |
15.0000 |
0.47% |
05/29 |
| HRC钢 |
1189.00 |
4.0000 |
0.34% |
05/29 |
| 黄金期货 |
4596.37 |
63.97 |
1.41% |
00:34 |
| 银期货 |
76.025 |
0.113 |
0.15% |
00:33 |
| 铜期货 |
6.389 |
-0.037 |
-0.58% |
00:34 |
| 紐約輕原油 |
86.58 |
-2.32 |
-2.61% |
00:34 |
| 布兰特油期货 |
90.57 |
-2.13 |
-2.30% |
00:34 |
| 天然气期货 |
3.332 |
0.047 |
1.43% |
00:34 |
| 燃油期货 |
3.4798 |
-0.0723 |
-2.04% |
00:34 |
| 無鉛汽油 |
3.0266 |
-0.0743 |
-2.40% |
00:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1672 |
0.0022 |
0.19% |
00:55 |
| 英镑/美元 |
1.3467 |
0.002 |
0.15% |
00:55 |
| 美元/瑞士法郎 |
0.7816 |
-0.0023 |
-0.29% |
00:55 |
| 美元/日圆 |
159.22 |
-0.03 |
-0.02% |
00:55 |
| 美元/人民币 |
6.7663 |
-0.0133 |
-0.20% |
23:11 |
| 美元/台币 |
31.395 |
-0.029 |
-0.09% |
00:55 |
| 澳币/美元 |
0.7188 |
0.0023 |
0.32% |
00:55 |
| 纽币/美元 |
0.5990 |
0.0058 |
0.98% |
00:55 |
| 美元/韩元 |
1504.70 |
8.37 |
0.56% |
00:55 |
| 美元/港币 |
7.8372 |
0.0032 |
0.04% |
00:55 |
| 美元/泰铢 |
32.508 |
-0.084 |
-0.26% |
00:55 |
| 美元/新元 |
1.2771 |
0.0005 |
0.04% |
00:54 |
| 美元/菲披索 |
61.527 |
0.034 |
0.05% |
00:54 |
| 美元/马来币 |
3.9675 |
-0.01 |
-0.25% |
19:26 |
| 美元/印尼盾 |
17804.8 |
42.2 |
0.24% |
00:52 |
| 美元/印度卢比 |
94.903 |
-0.795 |
-0.83% |
00:54 |
| 美元/瑞典克朗 |
9.2229 |
-0.0278 |
-0.30% |
00:55 |
| 美元/俄卢布 |
72.2078 |
0.9828 |
1.38% |
23:29 |
| 美元/土耳其币 |
45.9039 |
0.0296 |
0.06% |
00:55 |
| 美元/南非币 |
16.2166 |
-0.0123 |
-0.08% |
00:55 |
| 美元/以色列币 |
2.8087 |
-0.0072 |
-0.26% |
00:49 |
| 美元/加币 |
1.3802 |
0.0016 |
0.12% |
00:54 |
| 美元/巴西币 |
5.0493 |
0.0097 |
0.19% |
00:55 |
| 美元/墨披索 |
17.3483 |
0.0381 |
0.22% |
00:55 |
|
| MSCI 指数 2026/05/28 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4845.738 |
0.37% |
3.97% |
9.38% |
| AC世界指数 |
1124.719 |
0.22% |
4.42% |
10.85% |
| 中华指数 |
415.160 |
-1.34% |
-3.89% |
-7.73% |
| 远东指数 |
5451.028 |
-0.41% |
2.74% |
12.08% |
| 太平洋 |
4099.368 |
-0.52% |
1.90% |
11.18% |
| AC亚太 |
272.755 |
-0.78% |
6.42% |
19.80% |
| 欧洲 |
2767.327 |
-0.30% |
1.71% |
4.71% |
| 金砖四国 |
308.192 |
-0.77% |
-3.32% |
-7.93% |
| 新兴市场 |
1724.688 |
-0.83% |
7.78% |
22.81% |
| 新兴拉美 |
3048.928 |
-0.49% |
-4.09% |
12.54% |
| 欧非中东 |
267.151 |
0.03% |
0.62% |
3.06% |
| 美国指数 |
7204.324 |
0.61% |
4.91% |
10.29% |
| 澳洲指数 |
1078.239 |
-1.00% |
-1.61% |
7.55% |
| 中国 |
74.670 |
-1.30% |
-4.03% |
-9.58% |
| 印度 |
941.311 |
0.00% |
0.05% |
-10.76% |
| 巴西 |
1853.753 |
-0.11% |
-8.48% |
12.61% |
| 台湾 |
1787.150 |
-1.44% |
13.42% |
55.83% |
| 韩国 |
1587.003 |
-0.57% |
30.38% |
109.15% |
| 菲律宾指数 |
383.159 |
-1.61% |
1.67% |
-4.99% |
| 泰国 |
432.237 |
-0.66% |
4.44% |
23.12% |
| 马来西亚 |
329.628 |
-1.24% |
-2.01% |
2.82% |
| 印尼 |
399.854 |
0.00% |
-12.29% |
-36.72% |
| 越南指数 |
703.414 |
-0.11% |
-0.73% |
4.77% |
| 边境市场 |
817.847 |
-0.08% |
0.26% |
8.42% |
|