| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4795.3 |
4.00 |
0.08% |
11:43 |
| 银 (盎司) |
79.056 |
0.50 |
0.64% |
11:43 |
| 铂金 (盎司) |
2091 |
0.00 |
0.00% |
11:43 |
| 钯 (盎司) |
1580 |
5.00 |
0.33% |
11:43 |
| 铑 (盎司) |
10600 |
0.00 |
0.00% |
04/16 |
| 铜 |
6.0305 |
-0.0360 |
-0.59% |
04/17 |
| 镍 |
8.4146 |
0.0366 |
0.44% |
04/17 |
| 铝 |
1.6531 |
0.0110 |
0.67% |
04/16 |
| 锌 |
1.5569 |
0.0032 |
0.20% |
04/17 |
| 铅 |
0.8891 |
0.0028 |
0.32% |
04/17 |
| 锡 |
49606 |
-725.0000 |
-1.44% |
04/15 |
| 铁 |
107.11 |
0.3600 |
0.34% |
04/16 |
| 锂 |
169500 |
|
1.19% |
04/17 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/16 |
| 钢 |
3104.00 |
1.0000 |
0.03% |
04/17 |
| HRC钢 |
1101.00 |
8.0000 |
0.73% |
04/16 |
| 黄金期货 |
4814.69 |
6.39 |
0.13% |
11:25 |
| 银期货 |
78.913 |
0.203 |
0.26% |
11:24 |
| 铜期货 |
6.0443 |
0.0098 |
0.16% |
11:25 |
| 紐約輕原油 |
93.48 |
-1.21 |
-1.28% |
11:24 |
| 布兰特油期货 |
98.23 |
-1.16 |
-1.17% |
11:25 |
| 天然气期货 |
2.657 |
-0.018 |
-0.67% |
11:24 |
| 燃油期货 |
3.8112 |
-0.0107 |
-0.28% |
11:24 |
| 無鉛汽油 |
3.153 |
-0.0107 |
-0.34% |
11:24 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1783 |
0 |
0.00% |
11:48 |
| 英镑/美元 |
1.3524 |
-0.0003 |
-0.02% |
11:49 |
| 美元/瑞士法郎 |
0.7835 |
-0.0003 |
-0.04% |
11:48 |
| 美元/日圆 |
159.41 |
0.19 |
0.12% |
11:48 |
| 美元/人民币 |
6.8257 |
0.0046 |
0.07% |
11:39 |
| 美元/台币 |
31.572 |
-0.016 |
-0.05% |
11:49 |
| 澳币/美元 |
0.7165 |
0 |
0.00% |
11:49 |
| 纽币/美元 |
0.5887 |
-0.0006 |
-0.10% |
11:49 |
| 美元/韩元 |
1479.49 |
-0.03 |
0.00% |
11:49 |
| 美元/港币 |
7.8288 |
0.0042 |
0.05% |
11:48 |
| 美元/泰铢 |
32.053 |
0.052 |
0.16% |
11:49 |
| 美元/新元 |
1.2728 |
0.0004 |
0.03% |
11:49 |
| 美元/菲披索 |
60.082 |
0.019 |
0.03% |
11:48 |
| 美元/马来币 |
3.9585 |
0.004 |
0.10% |
11:47 |
| 美元/印尼盾 |
17183.5 |
70.7 |
0.41% |
11:46 |
| 美元/印度卢比 |
92.871 |
-0.204 |
-0.22% |
11:48 |
| 美元/瑞典克朗 |
9.1887 |
0.0008 |
0.01% |
11:48 |
| 美元/俄卢布 |
76.3700 |
0.35 |
0.46% |
04:49 |
| 美元/土耳其币 |
44.8645 |
0.0492 |
0.11% |
11:46 |
| 美元/南非币 |
16.4314 |
0.0126 |
0.08% |
11:48 |
| 美元/以色列币 |
2.9935 |
-0.0029 |
-0.10% |
11:39 |
| 美元/加币 |
1.3696 |
-0.0011 |
-0.08% |
11:49 |
| 美元/巴西币 |
4.9935 |
-0.0011 |
-0.02% |
04:58 |
| 美元/墨披索 |
17.2487 |
0.0004 |
0.00% |
11:49 |
|
| MSCI 指数 2026/04/16 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4595.646 |
0.17% |
7.92% |
3.73% |
| AC世界指数 |
1064.089 |
0.30% |
8.70% |
4.88% |
| 中华指数 |
447.610 |
2.15% |
7.30% |
-0.51% |
| 远东指数 |
5341.752 |
1.02% |
8.97% |
9.83% |
| 太平洋 |
4070.766 |
0.71% |
9.26% |
10.40% |
| AC亚太 |
256.383 |
1.25% |
13.20% |
12.61% |
| 欧洲 |
2757.257 |
-0.31% |
7.95% |
4.33% |
| 金砖四国 |
330.375 |
1.46% |
9.02% |
-1.31% |
| 新兴市场 |
1603.257 |
1.26% |
14.75% |
14.16% |
| 新兴拉美 |
3336.544 |
-0.23% |
7.91% |
23.15% |
| 欧非中东 |
278.099 |
-0.67% |
8.26% |
7.29% |
| 美国指数 |
6706.934 |
0.24% |
7.85% |
2.67% |
| 澳洲指数 |
1131.159 |
-0.47% |
10.46% |
12.82% |
| 中国 |
81.032 |
2.45% |
7.83% |
-1.87% |
| 印度 |
961.321 |
0.33% |
11.52% |
-8.86% |
| 巴西 |
2124.614 |
-0.41% |
8.78% |
29.07% |
| 台湾 |
1503.133 |
1.38% |
20.41% |
31.07% |
| 韩国 |
1158.553 |
2.36% |
31.55% |
52.68% |
| 菲律宾指数 |
401.796 |
-0.18% |
4.21% |
-0.36% |
| 泰国 |
424.221 |
-0.89% |
6.71% |
20.84% |
| 马来西亚 |
331.360 |
0.40% |
2.65% |
3.36% |
| 印尼 |
522.715 |
-0.28% |
5.54% |
-17.28% |
| 越南指数 |
688.786 |
1.94% |
13.72% |
2.59% |
| 边境市场 |
814.268 |
0.80% |
9.51% |
7.94% |
|