| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4032.3 |
23.60 |
0.59% |
04:40 |
| 银 (盎司) |
59.223 |
0.51 |
0.87% |
04:40 |
| 铂金 (盎司) |
1584 |
30.00 |
1.94% |
04:40 |
| 钯 (盎司) |
1237 |
7.00 |
0.59% |
04:40 |
| 铑 (盎司) |
8550 |
350.00 |
4.86% |
07/01 |
| 铜 |
6.1009 |
-0.0916 |
-1.48% |
07/01 |
| 镍 |
7.4344 |
0.0363 |
0.49% |
07/01 |
| 铝 |
1.4049 |
-0.0004 |
-0.03% |
07/01 |
| 锌 |
1.5900 |
-0.0241 |
-1.49% |
07/01 |
| 铅 |
0.8504 |
-0.0011 |
-0.13% |
07/01 |
| 锡 |
51570 |
|
2.37% |
06/30 |
| 铁 |
98.36 |
-1.8400 |
-1.84% |
07/01 |
| 锂 |
160000 |
|
2.24% |
07/01 |
| 钛 |
47.50 |
0.0000 |
0.00% |
07/01 |
| 钢 |
3046.00 |
-3.0000 |
-0.10% |
07/01 |
| HRC钢 |
1172.05 |
6.0458 |
0.52% |
07/01 |
| 黄金期货 |
4044.6 |
6.1 |
0.15% |
04:40 |
| 银期货 |
59.605 |
-0.317 |
-0.53% |
04:39 |
| 铜期货 |
6.1553 |
-0.0987 |
-1.58% |
04:40 |
| 紐約輕原油 |
68.09 |
-1.41 |
-2.03% |
04:39 |
| 布兰特油期货 |
71.15 |
-0.04 |
-0.06% |
04:53 |
| 天然气期货 |
3.211 |
-0.064 |
-1.95% |
04:39 |
| 燃油期货 |
3.2192 |
-0.0099 |
-0.31% |
04:39 |
| 無鉛汽油 |
2.9386 |
0.0437 |
1.51% |
04:39 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1379 |
0 |
0.00% |
05:02 |
| 英镑/美元 |
1.3284 |
0.0015 |
0.11% |
05:00 |
| 美元/瑞士法郎 |
0.8102 |
-0.0001 |
-0.01% |
05:00 |
| 美元/日圆 |
162.71 |
0.04 |
0.02% |
05:00 |
| 美元/人民币 |
6.7948 |
0.0094 |
0.14% |
05:00 |
| 美元/台币 |
31.919 |
0.021 |
0.06% |
05:02 |
| 澳币/美元 |
0.6896 |
-0.0027 |
-0.39% |
05:00 |
| 纽币/美元 |
0.5675 |
-0.0013 |
-0.23% |
05:00 |
| 美元/韩元 |
1551.30 |
0 |
0.00% |
05:00 |
| 美元/港币 |
7.8460 |
0.0013 |
0.02% |
05:00 |
| 美元/泰铢 |
33.402 |
-0.001 |
0.00% |
05:01 |
| 美元/新元 |
1.2987 |
-0.0002 |
-0.02% |
05:02 |
| 美元/菲披索 |
62.495 |
0.088 |
0.14% |
05:02 |
| 美元/马来币 |
4.0960 |
0.0125 |
0.31% |
05:00 |
| 美元/印尼盾 |
17959.8 |
1 |
0.01% |
05:02 |
| 美元/印度卢比 |
95.288 |
0.612 |
0.65% |
05:00 |
| 美元/瑞典克朗 |
9.7410 |
0.0324 |
0.33% |
05:00 |
| 美元/俄卢布 |
77.6394 |
-1.1811 |
-1.50% |
05:00 |
| 美元/土耳其币 |
46.6690 |
0.013 |
0.03% |
05:00 |
| 美元/南非币 |
16.4335 |
0.0259 |
0.16% |
05:00 |
| 美元/以色列币 |
2.9925 |
0.0169 |
0.57% |
05:00 |
| 美元/加币 |
1.4222 |
-0.0005 |
-0.04% |
05:01 |
| 美元/巴西币 |
5.2067 |
0.0455 |
0.88% |
05:00 |
| 美元/墨披索 |
17.5704 |
0.0721 |
0.41% |
05:00 |
|
| MSCI 指数 2026/06/30 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4825.500 |
0.73% |
-0.80% |
8.92% |
| AC世界指数 |
1120.459 |
0.76% |
-0.91% |
10.43% |
| 中华指数 |
385.420 |
-0.09% |
-7.78% |
-14.34% |
| 远东指数 |
5488.341 |
0.01% |
-0.80% |
12.84% |
| 太平洋 |
4114.646 |
0.06% |
-1.24% |
11.59% |
| AC亚太 |
273.965 |
0.69% |
-1.33% |
20.34% |
| 欧洲 |
2799.285 |
1.01% |
0.84% |
5.92% |
| 金砖四国 |
294.759 |
-0.08% |
-4.41% |
-11.94% |
| 新兴市场 |
1722.893 |
0.94% |
-1.67% |
22.68% |
| 新兴拉美 |
2949.233 |
-0.28% |
-2.68% |
8.86% |
| 欧非中东 |
259.289 |
0.02% |
-3.29% |
0.03% |
| 美国指数 |
7148.714 |
0.76% |
-1.00% |
9.44% |
| 澳洲指数 |
1069.839 |
0.30% |
-2.90% |
6.71% |
| 中国 |
69.449 |
0.08% |
-7.60% |
-15.90% |
| 印度 |
945.502 |
-0.23% |
1.20% |
-10.36% |
| 巴西 |
1776.815 |
-0.43% |
-3.34% |
7.94% |
| 台湾 |
1853.973 |
2.66% |
0.97% |
61.66% |
| 韩国 |
1650.589 |
1.12% |
0.28% |
117.52% |
| 菲律宾指数 |
400.817 |
-2.11% |
7.88% |
-0.61% |
| 泰国 |
427.154 |
0.82% |
-1.76% |
21.68% |
| 马来西亚 |
316.111 |
-0.28% |
-4.32% |
-1.39% |
| 印尼 |
355.388 |
-3.97% |
-9.53% |
-43.76% |
| 越南指数 |
701.601 |
0.30% |
-0.05% |
4.50% |
| 边境市场 |
814.837 |
0.58% |
-0.27% |
8.02% |
|