| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4758.6 |
37.50 |
0.79% |
19:13 |
| 银 (盎司) |
78.257 |
1.47 |
1.91% |
19:13 |
| 铂金 (盎司) |
2086 |
44.00 |
2.17% |
19:13 |
| 钯 (盎司) |
1598 |
29.00 |
1.90% |
19:13 |
| 铑 (盎司) |
10800 |
0.00 |
0.00% |
04/21 |
| 铜 |
6.0451 |
0.0436 |
0.73% |
04/22 |
| 镍 |
8.3375 |
0.1049 |
1.27% |
04/22 |
| 铝 |
1.6320 |
0.0297 |
1.85% |
04/22 |
| 锌 |
1.5751 |
0.0098 |
0.62% |
04/22 |
| 铅 |
0.8890 |
-0.0026 |
-0.30% |
04/22 |
| 锡 |
49930 |
-754.0000 |
-1.49% |
04/21 |
| 铁 |
107.05 |
-0.0400 |
-0.04% |
04/21 |
| 锂 |
171000 |
|
-0.58% |
04/22 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/22 |
| 钢 |
3129.00 |
-9.0000 |
-0.29% |
04/21 |
| HRC钢 |
1105.11 |
-4.8938 |
-0.44% |
04/22 |
| 黄金期货 |
4776.1 |
56.5 |
1.20% |
19:15 |
| 银期货 |
78.15 |
1.662 |
2.17% |
19:14 |
| 铜期货 |
6.0548 |
0.0443 |
0.74% |
19:13 |
| 紐約輕原油 |
90.4 |
0.73 |
0.81% |
19:14 |
| 布兰特油期货 |
99.32 |
0.84 |
0.85% |
19:15 |
| 天然气期货 |
2.734 |
0.037 |
1.37% |
19:13 |
| 燃油期货 |
3.8627 |
0.1339 |
3.59% |
19:14 |
| 無鉛汽油 |
3.2259 |
0.0161 |
0.50% |
19:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1746 |
0.0001 |
0.01% |
19:34 |
| 英镑/美元 |
1.3511 |
0.0006 |
0.04% |
19:33 |
| 美元/瑞士法郎 |
0.7816 |
0.0006 |
0.08% |
19:33 |
| 美元/日圆 |
159.24 |
-0.12 |
-0.08% |
19:34 |
| 美元/人民币 |
6.8239 |
0.0029 |
0.04% |
19:25 |
| 美元/台币 |
31.513 |
0.012 |
0.04% |
19:33 |
| 澳币/美元 |
0.7158 |
-0.0004 |
-0.06% |
19:33 |
| 纽币/美元 |
0.5911 |
0.001 |
0.17% |
19:33 |
| 美元/韩元 |
1478.50 |
-5.13 |
-0.35% |
19:33 |
| 美元/港币 |
7.8334 |
0.0017 |
0.02% |
19:32 |
| 美元/泰铢 |
32.205 |
0.012 |
0.04% |
19:34 |
| 美元/新元 |
1.2746 |
-0.0004 |
-0.03% |
19:34 |
| 美元/菲披索 |
60.184 |
-0.009 |
-0.02% |
19:32 |
| 美元/马来币 |
3.9550 |
0.0045 |
0.11% |
17:46 |
| 美元/印尼盾 |
17193.1 |
105.3 |
0.62% |
19:34 |
| 美元/印度卢比 |
93.830 |
0.3 |
0.32% |
19:33 |
| 美元/瑞典克朗 |
9.1772 |
0.0002 |
0.00% |
19:34 |
| 美元/俄卢布 |
75.1700 |
0.11 |
0.15% |
19:29 |
| 美元/土耳其币 |
44.9273 |
0.0626 |
0.14% |
19:34 |
| 美元/南非币 |
16.4569 |
-0.036 |
-0.22% |
19:34 |
| 美元/以色列币 |
3.0014 |
-0.0032 |
-0.11% |
19:34 |
| 美元/加币 |
1.3657 |
-0.001 |
-0.07% |
19:33 |
| 美元/巴西币 |
4.9687 |
-0.0125 |
-0.25% |
04:58 |
| 美元/墨披索 |
17.3122 |
-0.0179 |
-0.10% |
19:33 |
|
| MSCI 指数 2026/04/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4602.526 |
-0.71% |
8.08% |
3.89% |
| AC世界指数 |
1066.464 |
-0.52% |
8.94% |
5.11% |
| 中华指数 |
447.477 |
0.01% |
7.27% |
-0.54% |
| 远东指数 |
5287.052 |
-0.43% |
7.85% |
8.71% |
| 太平洋 |
4035.134 |
-0.36% |
8.30% |
9.44% |
| AC亚太 |
257.034 |
0.61% |
13.49% |
12.90% |
| 欧洲 |
2747.693 |
-1.08% |
7.58% |
3.97% |
| 金砖四国 |
331.590 |
0.09% |
9.42% |
-0.94% |
| 新兴市场 |
1615.480 |
0.94% |
15.62% |
15.03% |
| 新兴拉美 |
3312.866 |
-0.62% |
7.15% |
22.28% |
| 欧非中东 |
275.906 |
-0.87% |
7.40% |
6.44% |
| 美国指数 |
6733.057 |
-0.64% |
8.27% |
3.07% |
| 澳洲指数 |
1127.804 |
-0.06% |
10.14% |
12.49% |
| 中国 |
80.991 |
-0.08% |
7.77% |
-1.92% |
| 印度 |
974.107 |
0.34% |
13.00% |
-7.65% |
| 巴西 |
2124.843 |
0.29% |
8.80% |
29.08% |
| 台湾 |
1518.148 |
1.94% |
21.61% |
32.38% |
| 韩国 |
1193.103 |
3.46% |
35.47% |
57.23% |
| 菲律宾指数 |
397.147 |
-0.33% |
3.01% |
-1.52% |
| 泰国 |
418.953 |
-0.24% |
5.39% |
19.34% |
| 马来西亚 |
336.837 |
0.93% |
4.34% |
5.07% |
| 印尼 |
516.379 |
-0.93% |
4.26% |
-18.28% |
| 越南指数 |
693.914 |
-0.02% |
14.57% |
3.35% |
| 边境市场 |
818.747 |
-0.21% |
10.12% |
8.54% |
|