| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4542.2 |
1.00 |
0.02% |
23:14 |
| 银 (盎司) |
76.752 |
0.66 |
0.87% |
23:14 |
| 铂金 (盎司) |
1977 |
0.00 |
0.00% |
23:14 |
| 钯 (盎司) |
1430 |
0.00 |
0.00% |
23:14 |
| 铑 (盎司) |
10325 |
0.00 |
0.00% |
05/17 |
| 铜 |
6.2608 |
0.0093 |
0.15% |
05/18 |
| 镍 |
8.3896 |
-0.0381 |
-0.45% |
05/18 |
| 铝 |
1.6173 |
0.0007 |
0.04% |
05/18 |
| 锌 |
1.5976 |
-0.0031 |
-0.19% |
05/18 |
| 铅 |
0.8975 |
-0.0024 |
-0.26% |
05/18 |
| 锡 |
52347 |
|
-4.22% |
05/15 |
| 铁 |
110.77 |
-0.3500 |
-0.32% |
05/15 |
| 锂 |
191500 |
-500.0000 |
-0.26% |
05/18 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/18 |
| 钢 |
3188.00 |
-23.0000 |
-0.72% |
05/18 |
| HRC钢 |
1135.96 |
0.9555 |
0.08% |
05/18 |
| 黄金期货 |
4543.92 |
-17.98 |
-0.39% |
23:14 |
| 银期货 |
76.97 |
-0.577 |
-0.74% |
23:14 |
| 铜期货 |
6.3035 |
0.0085 |
0.14% |
23:14 |
| 紐約輕原油 |
102.96 |
1.94 |
1.92% |
23:15 |
| 布兰特油期货 |
110.95 |
1.69 |
1.55% |
23:14 |
| 天然气期货 |
3.003 |
0.043 |
1.45% |
23:15 |
| 燃油期货 |
4.1491 |
0.0957 |
2.36% |
23:14 |
| 無鉛汽油 |
3.7508 |
0.0489 |
1.32% |
23:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1644 |
0.0017 |
0.15% |
23:33 |
| 英镑/美元 |
1.3399 |
0.0074 |
0.56% |
23:34 |
| 美元/瑞士法郎 |
0.7862 |
-0.001 |
-0.13% |
23:33 |
| 美元/日圆 |
158.85 |
0.07 |
0.04% |
23:34 |
| 美元/人民币 |
6.8005 |
-0.0089 |
-0.13% |
18:07 |
| 美元/台币 |
31.592 |
0.001 |
0.00% |
23:33 |
| 澳币/美元 |
0.7154 |
0.0002 |
0.03% |
23:34 |
| 纽币/美元 |
0.5863 |
0.0022 |
0.38% |
23:34 |
| 美元/韩元 |
1495.75 |
-2.43 |
-0.16% |
23:34 |
| 美元/港币 |
7.8314 |
0.0014 |
0.02% |
23:34 |
| 美元/泰铢 |
32.586 |
-0.087 |
-0.27% |
23:33 |
| 美元/新元 |
1.2792 |
-0.0011 |
-0.09% |
23:33 |
| 美元/菲披索 |
61.684 |
0.079 |
0.13% |
23:32 |
| 美元/马来币 |
3.9795 |
0.03 |
0.76% |
19:44 |
| 美元/印尼盾 |
17692.7 |
248.4 |
1.42% |
23:34 |
| 美元/印度卢比 |
96.261 |
0.278 |
0.29% |
23:33 |
| 美元/瑞典克朗 |
9.4160 |
-0.0287 |
-0.30% |
23:34 |
| 美元/俄卢布 |
72.4700 |
-0.3855 |
-0.53% |
23:30 |
| 美元/土耳其币 |
45.5823 |
0.0901 |
0.20% |
23:34 |
| 美元/南非币 |
16.6366 |
-0.052 |
-0.31% |
23:34 |
| 美元/以色列币 |
2.9050 |
-0.0112 |
-0.38% |
23:12 |
| 美元/加币 |
1.3748 |
-0.0002 |
-0.01% |
23:34 |
| 美元/巴西币 |
5.0080 |
-0.0491 |
-0.97% |
23:33 |
| 美元/墨披索 |
17.3099 |
-0.0234 |
-0.14% |
23:33 |
|
| MSCI 指数 2026/05/15 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4741.606 |
-1.35% |
1.74% |
7.02% |
| AC世界指数 |
1098.999 |
-1.53% |
2.03% |
8.32% |
| 中华指数 |
435.393 |
-1.80% |
0.80% |
-3.23% |
| 远东指数 |
5418.753 |
-0.85% |
2.13% |
11.41% |
| 太平洋 |
4082.180 |
-0.90% |
1.47% |
10.71% |
| AC亚太 |
266.330 |
-2.10% |
3.91% |
16.98% |
| 欧洲 |
2680.430 |
-1.90% |
-1.48% |
1.42% |
| 金砖四国 |
314.584 |
-1.61% |
-1.32% |
-6.02% |
| 新兴市场 |
1668.169 |
-2.83% |
4.25% |
18.78% |
| 新兴拉美 |
3020.011 |
-2.60% |
-5.00% |
11.47% |
| 欧非中东 |
263.800 |
-1.98% |
-0.64% |
1.77% |
| 美国指数 |
7049.644 |
-1.28% |
2.65% |
7.92% |
| 澳洲指数 |
1083.075 |
-1.05% |
-1.17% |
8.03% |
| 中国 |
78.127 |
-1.99% |
0.41% |
-5.39% |
| 印度 |
921.831 |
-0.52% |
-2.02% |
-12.61% |
| 巴西 |
1862.262 |
-2.43% |
-8.06% |
13.13% |
| 台湾 |
1683.431 |
-1.24% |
6.84% |
46.79% |
| 韩国 |
1420.327 |
-7.33% |
16.68% |
87.18% |
| 菲律宾指数 |
389.555 |
-0.71% |
3.36% |
-3.40% |
| 泰国 |
422.134 |
-2.66% |
1.99% |
20.25% |
| 马来西亚 |
342.730 |
-0.78% |
1.89% |
6.91% |
| 印尼 |
439.262 |
0.00% |
-3.65% |
-30.48% |
| 越南指数 |
731.136 |
-0.63% |
3.19% |
8.90% |
| 边境市场 |
822.814 |
-0.55% |
0.86% |
9.08% |
|