| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4508.4 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
77.098 |
0.00 |
0.00% |
04:40 |
| 铂金 (盎司) |
1969 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
1409 |
0.00 |
0.00% |
04:40 |
| 铑 (盎司) |
9650 |
0.00 |
0.00% |
05/26 |
| 铜 |
6.3903 |
0.0418 |
0.66% |
05/26 |
| 镍 |
8.6228 |
0.1497 |
1.77% |
05/26 |
| 铝 |
1.6686 |
0.0125 |
0.76% |
05/26 |
| 锌 |
1.6036 |
-0.0030 |
-0.18% |
05/26 |
| 铅 |
0.9168 |
0.0011 |
0.12% |
05/26 |
| 锡 |
54174 |
926.0000 |
1.74% |
05/22 |
| 铁 |
109.26 |
-0.4100 |
-0.37% |
05/26 |
| 锂 |
180000 |
|
-1.77% |
05/26 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/26 |
| 钢 |
3159.00 |
-30.0000 |
-0.94% |
05/26 |
| HRC钢 |
1157.94 |
2.9361 |
0.25% |
05/26 |
| 黄金期货 |
4541.6 |
-14.8 |
-0.32% |
04:40 |
| 银期货 |
77.275 |
1.076 |
1.41% |
04:39 |
| 铜期货 |
6.4235 |
0.0445 |
0.70% |
04:39 |
| 紐約輕原油 |
93.57 |
-3.03 |
-3.14% |
04:39 |
| 布兰特油期货 |
96.31 |
-0.33 |
-0.34% |
04:53 |
| 天然气期货 |
3.009 |
-0.012 |
-0.40% |
04:39 |
| 燃油期货 |
3.6089 |
-0.1631 |
-4.32% |
04:39 |
| 無鉛汽油 |
3.1373 |
-0.2141 |
-6.39% |
04:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1631 |
0.0005 |
0.04% |
05:49 |
| 英镑/美元 |
1.3451 |
0.0003 |
0.02% |
05:48 |
| 美元/瑞士法郎 |
0.7859 |
-0.0003 |
-0.04% |
05:48 |
| 美元/日圆 |
159.35 |
0.01 |
0.01% |
05:48 |
| 美元/人民币 |
6.7869 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.471 |
0.024 |
0.08% |
05:48 |
| 澳币/美元 |
0.7171 |
-0.0001 |
-0.01% |
05:47 |
| 纽币/美元 |
0.5842 |
0 |
0.00% |
05:48 |
| 美元/韩元 |
1507.42 |
0.4 |
0.03% |
05:39 |
| 美元/港币 |
7.8378 |
0.0002 |
0.00% |
05:48 |
| 美元/泰铢 |
32.692 |
0.011 |
0.03% |
05:48 |
| 美元/新元 |
1.2790 |
0.0006 |
0.05% |
05:48 |
| 美元/菲披索 |
62.005 |
-0.024 |
-0.04% |
05:49 |
| 美元/马来币 |
3.9671 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
17861.0 |
143.5 |
0.81% |
05:49 |
| 美元/印度卢比 |
95.743 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.3224 |
0.0064 |
0.07% |
05:49 |
| 美元/俄卢布 |
72.1250 |
0 |
0.00% |
05:00 |
| 美元/土耳其币 |
46.0110 |
0.0511 |
0.11% |
05:48 |
| 美元/南非币 |
16.3796 |
-0.0134 |
-0.08% |
05:49 |
| 美元/以色列币 |
2.8441 |
0.0013 |
0.05% |
05:39 |
| 美元/加币 |
1.3816 |
0 |
0.00% |
05:48 |
| 美元/巴西币 |
5.0335 |
0 |
0.00% |
05:00 |
| 美元/墨披索 |
17.3124 |
-0.0019 |
-0.01% |
05:49 |
|
| MSCI 指数 2026/05/25 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4818.683 |
0.37% |
3.39% |
8.76% |
| AC世界指数 |
1118.148 |
0.50% |
3.81% |
10.20% |
| 中华指数 |
426.203 |
0.26% |
-1.33% |
-5.27% |
| 远东指数 |
5529.306 |
1.32% |
4.22% |
13.69% |
| 太平洋 |
4156.529 |
1.21% |
3.32% |
12.73% |
| AC亚太 |
272.667 |
1.38% |
6.38% |
19.76% |
| 欧洲 |
2794.938 |
1.42% |
2.73% |
5.76% |
| 金砖四国 |
313.517 |
0.78% |
-1.65% |
-6.34% |
| 新兴市场 |
1711.411 |
1.50% |
6.95% |
21.86% |
| 新兴拉美 |
3069.730 |
0.93% |
-3.44% |
13.30% |
| 欧非中东 |
268.243 |
1.96% |
1.03% |
3.48% |
| 美国指数 |
7117.710 |
0.00% |
3.65% |
8.96% |
| 澳洲指数 |
1093.046 |
0.80% |
-0.26% |
9.02% |
| 中国 |
76.481 |
0.30% |
-1.71% |
-7.38% |
| 印度 |
945.439 |
1.68% |
0.49% |
-10.37% |
| 巴西 |
1885.882 |
0.83% |
-6.89% |
14.57% |
| 台湾 |
1785.307 |
3.74% |
13.30% |
55.67% |
| 韩国 |
1487.792 |
0.00% |
22.23% |
96.07% |
| 菲律宾指数 |
394.483 |
1.63% |
4.67% |
-2.18% |
| 泰国 |
430.555 |
1.10% |
4.03% |
22.64% |
| 马来西亚 |
336.517 |
0.10% |
0.04% |
4.97% |
| 印尼 |
406.462 |
1.47% |
-10.84% |
-35.68% |
| 越南指数 |
715.457 |
0.73% |
0.97% |
6.56% |
| 边境市场 |
821.577 |
1.01% |
0.71% |
8.91% |
|