| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5201.2 |
63.20 |
1.23% |
02:33 |
| 银 (盎司) |
88.384 |
1.24 |
1.43% |
02:33 |
| 铂金 (盎司) |
2207 |
21.00 |
0.97% |
02:33 |
| 钯 (盎司) |
1694 |
0.00 |
0.00% |
02:33 |
| 铑 (盎司) |
12200 |
0.00 |
0.00% |
03/10 |
| 铜 |
5.8795 |
0.0790 |
1.36% |
03/10 |
| 镍 |
7.9878 |
0.0816 |
1.03% |
03/10 |
| 铝 |
1.5362 |
0.0010 |
0.07% |
03/10 |
| 锌 |
1.5173 |
0.0089 |
0.59% |
03/10 |
| 铅 |
0.8823 |
0.0067 |
0.76% |
03/10 |
| 锡 |
50685 |
620.0000 |
1.24% |
03/09 |
| 铁 |
103.22 |
0.3200 |
0.31% |
03/10 |
| 锂 |
158500 |
|
2.42% |
03/10 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/10 |
| 钢 |
3098.00 |
-20.0000 |
-0.64% |
03/10 |
| HRC钢 |
1055.00 |
18.0000 |
1.74% |
03/10 |
| 黄金期货 |
5209.66 |
105.96 |
2.08% |
02:34 |
| 银期货 |
88.528 |
4.005 |
4.74% |
02:34 |
| 铜期货 |
5.9315 |
0.083 |
1.42% |
02:35 |
| 紐約輕原油 |
84.41 |
-10.36 |
-10.93% |
02:35 |
| 布兰特油期货 |
88.99 |
-9.97 |
-10.07% |
02:35 |
| 天然气期货 |
3.043 |
-0.077 |
-2.47% |
02:35 |
| 燃油期货 |
3.3779 |
-0.2087 |
-5.82% |
02:35 |
| 無鉛汽油 |
2.6645 |
-0.1439 |
-5.12% |
02:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1636 |
-0.0001 |
-0.01% |
02:33 |
| 英镑/美元 |
1.3446 |
0.0015 |
0.11% |
02:34 |
| 美元/瑞士法郎 |
0.7778 |
-0.0004 |
-0.05% |
02:33 |
| 美元/日圆 |
157.79 |
0.02 |
0.01% |
02:33 |
| 美元/人民币 |
6.8778 |
-0.0294 |
-0.43% |
20:31 |
| 美元/台币 |
31.763 |
0.032 |
0.10% |
02:33 |
| 澳币/美元 |
0.7146 |
0.0076 |
1.07% |
02:33 |
| 纽币/美元 |
0.5949 |
0.0014 |
0.24% |
02:33 |
| 美元/韩元 |
1469.16 |
7.45 |
0.51% |
02:34 |
| 美元/港币 |
7.8255 |
0.0034 |
0.04% |
02:33 |
| 美元/泰铢 |
31.517 |
-0.158 |
-0.50% |
02:34 |
| 美元/新元 |
1.2719 |
-0.0027 |
-0.21% |
02:33 |
| 美元/菲披索 |
59.030 |
0.124 |
0.21% |
02:33 |
| 美元/马来币 |
3.9300 |
-0.035 |
-0.88% |
01:31 |
| 美元/印尼盾 |
16833.2 |
-1 |
-0.01% |
02:33 |
| 美元/印度卢比 |
92.092 |
-0.088 |
-0.10% |
02:33 |
| 美元/瑞典克朗 |
9.1599 |
0.0259 |
0.28% |
02:33 |
| 美元/俄卢布 |
79.3349 |
0.9644 |
1.23% |
00:42 |
| 美元/土耳其币 |
44.0738 |
0.0145 |
0.03% |
02:33 |
| 美元/南非币 |
16.2477 |
-0.0403 |
-0.25% |
02:34 |
| 美元/以色列币 |
3.0883 |
0.0053 |
0.17% |
02:29 |
| 美元/加币 |
1.3574 |
-0.0007 |
-0.05% |
02:33 |
| 美元/巴西币 |
5.1490 |
-0.0122 |
-0.24% |
02:33 |
| 美元/墨披索 |
17.5682 |
-0.0389 |
-0.22% |
02:33 |
|
| MSCI 指数 2026/03/09 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4417.795 |
0.24% |
-3.05% |
-0.28% |
| AC世界指数 |
1016.008 |
-0.14% |
-3.86% |
0.14% |
| 中华指数 |
433.384 |
-1.11% |
-4.06% |
-3.68% |
| 远东指数 |
5033.066 |
-3.92% |
-9.86% |
3.48% |
| 太平洋 |
3833.991 |
-3.54% |
-9.34% |
3.98% |
| AC亚太 |
235.697 |
-3.69% |
-9.82% |
3.53% |
| 欧洲 |
2624.973 |
-0.46% |
-7.76% |
-0.67% |
| 金砖四国 |
318.877 |
-0.97% |
-4.60% |
-4.74% |
| 新兴市场 |
1454.571 |
-3.01% |
-9.69% |
3.57% |
| 新兴拉美 |
3025.600 |
1.46% |
-6.52% |
11.67% |
| 欧非中东 |
262.882 |
-0.25% |
-8.18% |
1.42% |
| 美国指数 |
6471.886 |
0.85% |
-1.15% |
-0.93% |
| 澳洲指数 |
1062.923 |
-2.03% |
-7.29% |
6.02% |
| 中国 |
78.347 |
-0.79% |
-3.79% |
-5.12% |
| 印度 |
953.459 |
-2.39% |
-5.93% |
-9.61% |
| 巴西 |
1891.777 |
2.18% |
-5.12% |
14.92% |
| 台湾 |
1269.664 |
-5.18% |
-11.62% |
10.71% |
| 韩国 |
945.522 |
-7.72% |
-20.13% |
24.61% |
| 菲律宾指数 |
401.306 |
-5.69% |
-11.62% |
-0.49% |
| 泰国 |
388.653 |
-2.85% |
-13.06% |
10.71% |
| 马来西亚 |
326.990 |
-3.00% |
-4.25% |
2.00% |
| 印尼 |
527.815 |
-3.23% |
-11.13% |
-16.47% |
| 越南指数 |
595.102 |
-6.83% |
-13.81% |
-11.36% |
| 边境市场 |
738.374 |
-2.85% |
-7.96% |
-2.12% |
|