| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4006.8 |
0.00 |
0.00% |
00:54 |
| 银 (盎司) |
58.594 |
0.00 |
0.00% |
00:54 |
| 铂金 (盎司) |
1590 |
0.00 |
0.00% |
00:54 |
| 钯 (盎司) |
1187 |
0.00 |
0.00% |
00:54 |
| 铑 (盎司) |
8400 |
0.00 |
0.00% |
06/24 |
| 铜 |
5.9447 |
-0.1963 |
-3.20% |
06/24 |
| 镍 |
7.6294 |
-0.1860 |
-2.38% |
06/24 |
| 铝 |
1.4186 |
-0.0593 |
-4.01% |
06/24 |
| 锌 |
1.5494 |
-0.0376 |
-2.37% |
06/24 |
| 铅 |
0.8694 |
-0.0114 |
-1.29% |
06/24 |
| 锡 |
51154 |
|
-5.59% |
06/23 |
| 铁 |
100.53 |
-0.2500 |
-0.25% |
06/23 |
| 锂 |
157500 |
|
-0.63% |
06/24 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/24 |
| 钢 |
3082.00 |
10.0000 |
0.33% |
06/24 |
| HRC钢 |
1190.01 |
-3.9856 |
-0.33% |
06/24 |
| 黄金期货 |
4024.05 |
-125.35 |
-3.02% |
00:54 |
| 银期货 |
58.558 |
-3.513 |
-5.66% |
00:54 |
| 铜期货 |
5.9513 |
-0.1967 |
-3.20% |
00:54 |
| 紐約輕原油 |
70.46 |
-2.75 |
-3.76% |
00:54 |
| 布兰特油期货 |
74.09 |
-2.71 |
-3.53% |
00:54 |
| 天然气期货 |
3.242 |
0.058 |
1.82% |
00:54 |
| 燃油期货 |
3.156 |
0.0014 |
0.04% |
00:55 |
| 無鉛汽油 |
2.8959 |
-0.0631 |
-2.13% |
00:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1356 |
-0.0027 |
-0.24% |
01:09 |
| 英镑/美元 |
1.3168 |
-0.0028 |
-0.21% |
01:09 |
| 美元/瑞士法郎 |
0.8123 |
0.0023 |
0.28% |
01:09 |
| 美元/日圆 |
161.79 |
0.27 |
0.17% |
01:09 |
| 美元/人民币 |
6.8112 |
0.0209 |
0.31% |
18:12 |
| 美元/台币 |
31.766 |
0.071 |
0.22% |
01:08 |
| 澳币/美元 |
0.6899 |
-0.0019 |
-0.27% |
01:09 |
| 纽币/美元 |
0.5648 |
-0.0021 |
-0.37% |
01:09 |
| 美元/韩元 |
1545.12 |
12.31 |
0.80% |
01:08 |
| 美元/港币 |
7.8421 |
0.0001 |
0.00% |
01:00 |
| 美元/泰铢 |
33.436 |
0.234 |
0.71% |
01:08 |
| 美元/新元 |
1.2988 |
0.0015 |
0.12% |
01:08 |
| 美元/菲披索 |
61.384 |
-0.154 |
-0.25% |
01:08 |
| 美元/马来币 |
4.1405 |
0 |
0.00% |
19:41 |
| 美元/印尼盾 |
17996.7 |
154.2 |
0.86% |
01:08 |
| 美元/印度卢比 |
94.459 |
-0.291 |
-0.31% |
01:09 |
| 美元/瑞典克朗 |
9.7679 |
0.0317 |
0.33% |
01:09 |
| 美元/俄卢布 |
75.0250 |
0.4045 |
0.54% |
22:02 |
| 美元/土耳其币 |
46.4959 |
0.026 |
0.06% |
01:09 |
| 美元/南非币 |
16.5678 |
0.0346 |
0.21% |
01:09 |
| 美元/以色列币 |
2.9894 |
-0.0084 |
-0.28% |
00:59 |
| 美元/加币 |
1.4225 |
0.0015 |
0.11% |
01:08 |
| 美元/巴西币 |
5.1971 |
0.016 |
0.31% |
01:08 |
| 美元/墨披索 |
17.6202 |
0.0611 |
0.35% |
01:09 |
|
| MSCI 指数 2026/06/23 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4752.943 |
-1.43% |
-2.30% |
7.28% |
| AC世界指数 |
1106.519 |
-1.73% |
-2.14% |
9.06% |
| 中华指数 |
390.841 |
-2.46% |
-6.48% |
-13.13% |
| 远东指数 |
5532.288 |
-2.91% |
-0.01% |
13.75% |
| 太平洋 |
4140.339 |
-2.56% |
-0.62% |
12.29% |
| AC亚太 |
275.530 |
-3.62% |
-0.77% |
21.02% |
| 欧洲 |
2751.791 |
-1.27% |
-0.87% |
4.12% |
| 金砖四国 |
296.956 |
-1.96% |
-3.70% |
-11.29% |
| 新兴市场 |
1733.675 |
-3.83% |
-1.05% |
23.45% |
| 新兴拉美 |
2940.792 |
-1.22% |
-2.96% |
8.54% |
| 欧非中东 |
264.481 |
-0.98% |
-1.35% |
2.03% |
| 美国指数 |
7021.045 |
-1.38% |
-2.77% |
7.48% |
| 澳洲指数 |
1069.211 |
-1.10% |
-2.96% |
6.64% |
| 中国 |
70.443 |
-2.65% |
-6.27% |
-14.70% |
| 印度 |
945.460 |
-1.23% |
1.19% |
-10.37% |
| 巴西 |
1767.662 |
-0.48% |
-3.84% |
7.38% |
| 台湾 |
1915.997 |
-1.13% |
4.35% |
67.07% |
| 韩国 |
1598.110 |
-10.90% |
-2.91% |
110.61% |
| 菲律宾指数 |
410.463 |
1.65% |
10.47% |
1.79% |
| 泰国 |
415.873 |
-3.02% |
-4.36% |
18.46% |
| 马来西亚 |
314.984 |
-1.05% |
-4.66% |
-1.74% |
| 印尼 |
385.780 |
-0.49% |
-1.79% |
-38.95% |
| 越南指数 |
710.559 |
0.67% |
1.23% |
5.83% |
| 边境市场 |
809.532 |
-0.37% |
-0.91% |
7.32% |
|