| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4737.3 |
45.30 |
0.97% |
18:33 |
| 银 (盎司) |
80.572 |
3.09 |
3.99% |
18:33 |
| 铂金 (盎司) |
2088 |
17.00 |
0.82% |
18:33 |
| 钯 (盎司) |
1565 |
6.00 |
0.39% |
18:33 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
05/06 |
| 铜 |
6.1749 |
0.0384 |
0.63% |
05/07 |
| 镍 |
8.6541 |
-0.0551 |
-0.63% |
05/07 |
| 铝 |
1.5844 |
-0.0150 |
-0.94% |
05/07 |
| 锌 |
1.5565 |
0.0100 |
0.64% |
05/07 |
| 铅 |
0.9005 |
0.0030 |
0.34% |
05/07 |
| 锡 |
53808 |
|
8.22% |
05/06 |
| 铁 |
110.86 |
2.2800 |
2.10% |
05/06 |
| 锂 |
190500 |
|
1.60% |
05/07 |
| 钛 |
48.00 |
0.0000 |
0.00% |
05/07 |
| 钢 |
3246.00 |
7.0000 |
0.22% |
05/07 |
| HRC钢 |
1126.07 |
-8.9340 |
-0.79% |
05/07 |
| 黄金期货 |
4747.2 |
52.9 |
1.13% |
18:34 |
| 银期货 |
80.94 |
3.637 |
4.70% |
18:34 |
| 铜期货 |
6.2212 |
0.0347 |
0.56% |
18:34 |
| 紐約輕原油 |
93.01 |
-2.07 |
-2.18% |
18:34 |
| 布兰特油期货 |
99.08 |
-2.19 |
-2.16% |
18:34 |
| 天然气期货 |
2.724 |
-0.006 |
-0.22% |
18:33 |
| 燃油期货 |
3.7079 |
-0.0777 |
-2.05% |
18:34 |
| 無鉛汽油 |
3.4177 |
-0.0416 |
-1.20% |
18:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1769 |
0.002 |
0.17% |
18:55 |
| 英镑/美元 |
1.3624 |
0.0029 |
0.21% |
18:55 |
| 美元/瑞士法郎 |
0.7779 |
-0.0008 |
-0.10% |
18:55 |
| 美元/日圆 |
156.40 |
0 |
0.00% |
18:56 |
| 美元/人民币 |
6.8023 |
-0.0091 |
-0.13% |
17:31 |
| 美元/台币 |
31.407 |
0.013 |
0.04% |
18:54 |
| 澳币/美元 |
0.7258 |
0.002 |
0.28% |
18:56 |
| 纽币/美元 |
0.5982 |
0.0017 |
0.29% |
18:55 |
| 美元/韩元 |
1452.23 |
6.43 |
0.44% |
18:55 |
| 美元/港币 |
7.8331 |
-0.0037 |
-0.05% |
18:56 |
| 美元/泰铢 |
32.157 |
0.024 |
0.07% |
18:55 |
| 美元/新元 |
1.2659 |
-0.002 |
-0.16% |
18:56 |
| 美元/菲披索 |
60.420 |
-0.377 |
-0.62% |
18:55 |
| 美元/马来币 |
3.9125 |
-0.01 |
-0.26% |
17:22 |
| 美元/印尼盾 |
17340.0 |
33.1 |
0.19% |
18:49 |
| 美元/印度卢比 |
94.049 |
-0.362 |
-0.38% |
18:56 |
| 美元/瑞典克朗 |
9.2131 |
-0.0295 |
-0.32% |
18:56 |
| 美元/俄卢布 |
75.2974 |
0.4269 |
0.57% |
18:43 |
| 美元/土耳其币 |
45.2476 |
0.0384 |
0.08% |
18:55 |
| 美元/南非币 |
16.3198 |
-0.0745 |
-0.45% |
18:55 |
| 美元/以色列币 |
2.9116 |
0.0042 |
0.14% |
18:55 |
| 美元/加币 |
1.3629 |
-0.0001 |
-0.01% |
18:56 |
| 美元/巴西币 |
4.9143 |
0.0124 |
0.25% |
04:58 |
| 美元/墨披索 |
17.2289 |
-0.0413 |
-0.24% |
18:55 |
|
| MSCI 指数 2026/05/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4676.856 |
0.64% |
0.35% |
5.56% |
| AC世界指数 |
1084.229 |
0.56% |
0.66% |
6.86% |
| 中华指数 |
435.551 |
-0.31% |
0.83% |
-3.19% |
| 远东指数 |
5284.837 |
-0.33% |
-0.39% |
8.66% |
| 太平洋 |
4011.702 |
-0.28% |
-0.28% |
8.80% |
| AC亚太 |
261.339 |
-0.21% |
1.96% |
14.79% |
| 欧洲 |
2706.677 |
0.67% |
-0.52% |
2.42% |
| 金砖四国 |
320.555 |
-0.19% |
0.56% |
-4.24% |
| 新兴市场 |
1648.363 |
-0.02% |
3.01% |
17.37% |
| 新兴拉美 |
3195.337 |
1.29% |
0.51% |
17.94% |
| 欧非中东 |
265.263 |
0.21% |
-0.09% |
2.33% |
| 美国指数 |
6913.820 |
0.79% |
0.68% |
5.84% |
| 澳洲指数 |
1097.158 |
-0.11% |
0.12% |
9.43% |
| 中国 |
78.434 |
-0.38% |
0.80% |
-5.02% |
| 印度 |
941.914 |
-0.30% |
0.12% |
-10.70% |
| 巴西 |
2035.103 |
1.07% |
0.47% |
23.63% |
| 台湾 |
1662.230 |
-0.07% |
5.49% |
44.94% |
| 韩国 |
1307.406 |
0.00% |
7.41% |
72.30% |
| 菲律宾指数 |
383.187 |
-0.66% |
1.67% |
-4.98% |
| 泰国 |
411.400 |
-0.60% |
-0.60% |
17.19% |
| 马来西亚 |
342.070 |
0.22% |
1.69% |
6.71% |
| 印尼 |
466.187 |
2.07% |
2.26% |
-26.22% |
| 越南指数 |
715.997 |
1.53% |
1.05% |
6.64% |
| 边境市场 |
818.340 |
0.36% |
0.32% |
8.48% |
|