| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5138 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
87.144 |
2.55 |
3.02% |
04:40 |
| 铂金 (盎司) |
2186 |
31.00 |
1.45% |
04:40 |
| 钯 (盎司) |
1712 |
61.00 |
3.79% |
04:40 |
| 铑 (盎司) |
12250 |
0.00 |
0.00% |
03/09 |
| 铜 |
5.8511 |
0.0941 |
1.63% |
03/09 |
| 镍 |
7.9061 |
-0.0091 |
-0.11% |
03/09 |
| 铝 |
1.5352 |
-0.0188 |
-1.21% |
03/09 |
| 锌 |
1.5084 |
0.0106 |
0.71% |
03/09 |
| 铅 |
0.8756 |
-0.0092 |
-1.04% |
03/09 |
| 锡 |
50065 |
164.0000 |
0.33% |
03/06 |
| 铁 |
102.90 |
0.9900 |
0.97% |
03/09 |
| 锂 |
154750 |
-500.0000 |
-0.32% |
03/09 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/09 |
| 钢 |
3118.00 |
19.0000 |
0.61% |
03/09 |
| HRC钢 |
1037.05 |
5.0457 |
0.49% |
03/09 |
| 黄金期货 |
5148.65 |
-10.05 |
-0.19% |
04:40 |
| 银期货 |
87.36 |
3.049 |
3.62% |
04:40 |
| 铜期货 |
5.9005 |
0.0935 |
1.61% |
04:39 |
| 紐約輕原油 |
85.08 |
-5.82 |
-6.40% |
04:39 |
| 布兰特油期货 |
90.66 |
1.66 |
1.87% |
05:14 |
| 天然气期货 |
3.032 |
-0.154 |
-4.83% |
04:39 |
| 燃油期货 |
3.3193 |
-0.3031 |
-8.37% |
04:39 |
| 無鉛汽油 |
2.635 |
-0.1116 |
-4.06% |
04:39 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1639 |
0.0002 |
0.02% |
05:56 |
| 英镑/美元 |
1.3449 |
0.0012 |
0.09% |
05:56 |
| 美元/瑞士法郎 |
0.7777 |
-0.0008 |
-0.10% |
05:55 |
| 美元/日圆 |
157.72 |
-0.08 |
-0.05% |
05:56 |
| 美元/人民币 |
6.9080 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.832 |
0.101 |
0.32% |
05:54 |
| 澳币/美元 |
0.7081 |
0.0008 |
0.11% |
05:55 |
| 纽币/美元 |
0.5936 |
0 |
0.00% |
05:56 |
| 美元/韩元 |
1466.20 |
4.8 |
0.33% |
05:49 |
| 美元/港币 |
7.8232 |
-0.0003 |
0.00% |
05:55 |
| 美元/泰铢 |
31.771 |
0.072 |
0.23% |
05:56 |
| 美元/新元 |
1.2752 |
0.0002 |
0.02% |
05:56 |
| 美元/菲披索 |
60.406 |
0 |
0.00% |
05:54 |
| 美元/马来币 |
3.9655 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
16945.0 |
-11.3 |
-0.07% |
05:50 |
| 美元/印度卢比 |
92.072 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.1450 |
0.0109 |
0.12% |
05:55 |
| 美元/俄卢布 |
79.5905 |
0 |
0.00% |
05:00 |
| 美元/土耳其币 |
44.0794 |
0.0319 |
0.07% |
05:56 |
| 美元/南非币 |
16.3470 |
0.0187 |
0.11% |
05:56 |
| 美元/以色列币 |
3.0948 |
0.0089 |
0.29% |
05:49 |
| 美元/加币 |
1.3576 |
-0.0005 |
-0.04% |
05:56 |
| 美元/巴西币 |
5.1613 |
0 |
0.00% |
05:00 |
| 美元/墨披索 |
17.6391 |
0.0326 |
0.19% |
05:55 |
|
| MSCI 指数 2026/03/06 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4407.035 |
-1.15% |
-3.29% |
-0.53% |
| AC世界指数 |
1017.412 |
-1.04% |
-3.72% |
0.27% |
| 中华指数 |
438.239 |
1.76% |
-2.98% |
-2.60% |
| 远东指数 |
5238.425 |
0.38% |
-6.18% |
7.71% |
| 太平洋 |
3974.770 |
0.09% |
-6.01% |
7.80% |
| AC亚太 |
244.734 |
0.10% |
-6.36% |
7.50% |
| 欧洲 |
2637.037 |
-1.04% |
-7.34% |
-0.22% |
| 金砖四国 |
322.009 |
0.67% |
-3.66% |
-3.80% |
| 新兴市场 |
1499.724 |
-0.25% |
-6.89% |
6.79% |
| 新兴拉美 |
2982.182 |
-1.43% |
-7.86% |
10.07% |
| 欧非中东 |
263.547 |
-2.02% |
-7.95% |
1.67% |
| 美国指数 |
6417.148 |
-1.32% |
-1.99% |
-1.76% |
| 澳洲指数 |
1084.962 |
-1.01% |
-5.36% |
8.22% |
| 中国 |
78.972 |
2.00% |
-3.02% |
-4.37% |
| 印度 |
976.820 |
-1.14% |
-3.63% |
-7.39% |
| 巴西 |
1851.410 |
-1.13% |
-7.14% |
12.47% |
| 台湾 |
1338.960 |
-0.24% |
-6.79% |
16.75% |
| 韩国 |
1024.610 |
-0.92% |
-13.45% |
35.03% |
| 菲律宾指数 |
425.537 |
-1.81% |
-6.29% |
5.52% |
| 泰国 |
400.039 |
-1.79% |
-10.51% |
13.95% |
| 马来西亚 |
337.117 |
0.21% |
-1.29% |
5.16% |
| 印尼 |
545.428 |
-1.43% |
-8.17% |
-13.68% |
| 越南指数 |
638.756 |
-2.66% |
-7.49% |
-4.86% |
| 边境市场 |
760.014 |
-1.46% |
-5.26% |
0.75% |
|