| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4711.8 |
153.20 |
3.36% |
18:13 |
| 银 (盎司) |
77.623 |
4.67 |
6.42% |
18:13 |
| 铂金 (盎司) |
2044 |
79.00 |
4.04% |
18:13 |
| 钯 (盎司) |
1573 |
60.00 |
4.07% |
18:13 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
05/05 |
| 铜 |
6.1314 |
0.1884 |
3.17% |
05/06 |
| 镍 |
8.9471 |
0.0408 |
0.46% |
05/06 |
| 铝 |
1.6113 |
-0.0106 |
-0.66% |
05/06 |
| 锌 |
1.5576 |
0.0293 |
1.92% |
05/06 |
| 铅 |
0.9013 |
0.0060 |
0.67% |
05/06 |
| 锡 |
49721 |
298.0000 |
0.60% |
05/05 |
| 铁 |
108.58 |
0.4100 |
0.38% |
05/05 |
| 锂 |
187500 |
|
5.93% |
05/06 |
| 钛 |
48.00 |
0.0000 |
0.00% |
05/06 |
| 钢 |
3239.00 |
44.0000 |
1.38% |
05/06 |
| HRC钢 |
1133.09 |
-4.9137 |
-0.43% |
05/06 |
| 黄金期货 |
4721.46 |
152.96 |
3.35% |
18:15 |
| 银期货 |
77.915 |
4.334 |
5.89% |
18:14 |
| 铜期货 |
6.1805 |
0.1875 |
3.13% |
18:14 |
| 紐約輕原油 |
92.19 |
-10.08 |
-9.86% |
18:14 |
| 布兰特油期货 |
100.49 |
-9.38 |
-8.54% |
18:14 |
| 天然气期货 |
2.752 |
-0.036 |
-1.29% |
18:14 |
| 燃油期货 |
3.6849 |
-0.3453 |
-8.57% |
18:15 |
| 無鉛汽油 |
3.3707 |
-0.2499 |
-6.90% |
18:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1773 |
0.0079 |
0.68% |
18:09 |
| 英镑/美元 |
1.3622 |
0.0063 |
0.46% |
18:09 |
| 美元/瑞士法郎 |
0.7790 |
-0.0036 |
-0.46% |
18:09 |
| 美元/日圆 |
155.96 |
-1.85 |
-1.17% |
18:09 |
| 美元/人民币 |
6.8116 |
-0.0184 |
-0.27% |
17:58 |
| 美元/台币 |
31.415 |
-0.159 |
-0.50% |
18:08 |
| 澳币/美元 |
0.7256 |
0.0075 |
1.04% |
18:09 |
| 纽币/美元 |
0.5967 |
0.0077 |
1.31% |
18:10 |
| 美元/韩元 |
1447.53 |
-28.95 |
-1.96% |
18:09 |
| 美元/港币 |
7.8359 |
-0.0001 |
0.00% |
18:09 |
| 美元/泰铢 |
32.227 |
-0.315 |
-0.97% |
18:10 |
| 美元/新元 |
1.2692 |
-0.0073 |
-0.57% |
18:09 |
| 美元/菲披索 |
60.810 |
-0.727 |
-1.18% |
18:08 |
| 美元/马来币 |
3.9275 |
-0.035 |
-0.88% |
17:32 |
| 美元/印尼盾 |
17390.0 |
-38 |
-0.22% |
17:59 |
| 美元/印度卢比 |
94.371 |
-0.769 |
-0.81% |
18:10 |
| 美元/瑞典克朗 |
9.2148 |
-0.0589 |
-0.64% |
18:10 |
| 美元/俄卢布 |
75.1972 |
-1.0483 |
-1.39% |
18:06 |
| 美元/土耳其币 |
45.2323 |
0.0187 |
0.04% |
18:10 |
| 美元/南非币 |
16.3925 |
-0.2843 |
-1.71% |
18:09 |
| 美元/以色列币 |
2.9122 |
-0.026 |
-0.89% |
18:09 |
| 美元/加币 |
1.3595 |
-0.0023 |
-0.17% |
18:09 |
| 美元/巴西币 |
4.9088 |
-0.0518 |
-1.04% |
04:58 |
| 美元/墨披索 |
17.2500 |
-0.1242 |
-0.71% |
18:09 |
|
| MSCI 指数 2026/05/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4676.856 |
0.64% |
0.35% |
5.56% |
| AC世界指数 |
1084.229 |
0.56% |
0.66% |
6.86% |
| 中华指数 |
435.551 |
-0.31% |
0.83% |
-3.19% |
| 远东指数 |
5284.837 |
-0.33% |
-0.39% |
8.66% |
| 太平洋 |
4011.702 |
-0.28% |
-0.28% |
8.80% |
| AC亚太 |
261.339 |
-0.21% |
1.96% |
14.79% |
| 欧洲 |
2706.677 |
0.67% |
-0.52% |
2.42% |
| 金砖四国 |
320.555 |
-0.19% |
0.56% |
-4.24% |
| 新兴市场 |
1648.363 |
-0.02% |
3.01% |
17.37% |
| 新兴拉美 |
3195.337 |
1.29% |
0.51% |
17.94% |
| 欧非中东 |
265.263 |
0.21% |
-0.09% |
2.33% |
| 美国指数 |
6913.820 |
0.79% |
0.68% |
5.84% |
| 澳洲指数 |
1097.158 |
-0.11% |
0.12% |
9.43% |
| 中国 |
78.434 |
-0.38% |
0.80% |
-5.02% |
| 印度 |
941.914 |
-0.30% |
0.12% |
-10.70% |
| 巴西 |
2035.103 |
1.07% |
0.47% |
23.63% |
| 台湾 |
1662.230 |
-0.07% |
5.49% |
44.94% |
| 韩国 |
1307.406 |
0.00% |
7.41% |
72.30% |
| 菲律宾指数 |
383.187 |
-0.66% |
1.67% |
-4.98% |
| 泰国 |
411.400 |
-0.60% |
-0.60% |
17.19% |
| 马来西亚 |
342.070 |
0.22% |
1.69% |
6.71% |
| 印尼 |
466.187 |
2.07% |
2.26% |
-26.22% |
| 越南指数 |
715.997 |
1.53% |
1.05% |
6.64% |
| 边境市场 |
818.340 |
0.36% |
0.32% |
8.48% |
|