|
|
| 全球指数期货 |
| 股市 |
月份 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
北京时间 |
当地时间 |
| 日经225 |
|
36262.50 |
75.00 |
0.21% |
36382.50 |
36057.50 |
07:56 |
09:09 |
| 东证股价 |
|
2544.50 |
-45.50 |
-1.76% |
2579.00 |
2539.00 |
09/13 |
09/13 |
| 韩国 |
|
342.75 |
7.50 |
2.24% |
342.85 |
339.50 |
09/12 |
09/12 |
| 富时台湾 |
|
1817.75 |
0.00 |
0.00% |
1829.75 |
1804.00 |
09/13 |
09/13 |
| 恆生 |
|
17349.50 |
56.50 |
0.33% |
17573.00 |
17266.00 |
09/13 |
09/13 |
| 香港国企 |
|
6100.00 |
50.00 |
0.83% |
6137.00 |
5987.00 |
09/13 |
09/13 |
| 沪深300 |
|
3163.80 |
-12.20 |
-0.38% |
3190.20 |
3157.60 |
09/13 |
09/13 |
| 中国A50 |
|
11128.00 |
0.00 |
0.00% |
11246.00 |
11128.00 |
09/13 |
09/13 |
| 印度 |
|
25372.60 |
16.30 |
0.06% |
25433.00 |
25300.00 |
09/13 |
09/13 |
| 印度银行股 |
|
51929.40 |
170.20 |
0.33% |
52044.00 |
51692.00 |
09/13 |
09/13 |
| 澳洲雪梨 |
|
8197.00 |
41.00 |
0.50% |
8198.00 |
8177.00 |
07:56 |
11:09 |
| MSCI新加坡 |
|
333.45 |
0.00 |
0.00% |
334.70 |
331.70 |
09/13 |
09/13 |
| 道琼欧洲50 |
|
4873.00 |
0.00 |
0.00% |
4873.00 |
4873.00 |
09/13 |
09/13 |
| 英国 |
|
8350.70 |
16.20 |
0.19% |
8358.00 |
8338.20 |
07:56 |
01:09 |
| 德国 |
|
18887.90 |
9.90 |
0.05% |
18889.30 |
18855.90 |
07:56 |
02:09 |
| 德国科技股 |
|
3344.00 |
0.00 |
0.00% |
3344.00 |
3344.00 |
09/13 |
09/13 |
| 法国 |
|
7482.00 |
-1.00 |
-0.01% |
7482.70 |
7466.00 |
07:57 |
02:10 |
| 西班牙 |
|
11552.00 |
294.00 |
2.61% |
11552.00 |
11552.00 |
09/13 |
09/13 |
| 米兰MIB |
|
33498.00 |
100.00 |
0.30% |
33498.00 |
33498.00 |
09/13 |
09/13 |
| 瑞士市场 |
|
12072.00 |
45.00 |
0.38% |
12072.00 |
12072.00 |
09/13 |
09/13 |
| 波兰 |
|
2315.00 |
45.00 |
1.98% |
2315.00 |
2265.00 |
09/13 |
09/13 |
| 荷兰 |
|
902.93 |
3.98 |
0.44% |
902.93 |
902.93 |
09/13 |
09/13 |
| 南非 |
|
75287.00 |
261.00 |
0.35% |
75287.00 |
75287.00 |
09/13 |
09/13 |
| 巴西 |
|
136081.00 |
0.00 |
0.00% |
137080.00 |
135110.00 |
09/13 |
09/13 |
| 道琼工业 |
|
41424.00 |
30.20 |
0.07% |
41427.00 |
41351.50 |
07:57 |
20:10 |
| S&P 500 |
|
5627.60 |
1.60 |
0.03% |
5628.80 |
5617.30 |
07:57 |
20:10 |
| NASDAQ 100 |
|
19515.40 |
3.20 |
0.02% |
19527.10 |
19460.00 |
07:56 |
20:09 |
| 罗素2000 |
|
2212.70 |
30.20 |
1.38% |
2213.90 |
2203.00 |
07:56 |
20:09 |
| S&P 500 VIX |
|
16.90 |
0.20 |
1.18% |
17.10 |
16.80 |
07:44 |
19:57 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
