|
|
| 全球指数期货 |
| 股市 |
月份 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
北京时间 |
当地时间 |
| 日经225 |
|
37807.50 |
15.00 |
0.04% |
37997.50 |
37490.00 |
05/16 |
05/16 |
| 东证股价 |
|
2750.74 |
7.33 |
0.27% |
2753.24 |
2724.65 |
05/16 |
05/16 |
| 富时台湾 |
|
1822.00 |
10.25 |
0.57% |
1827.25 |
1807.00 |
05/16 |
05/16 |
| 恆生 |
|
23267.50 |
40.00 |
0.17% |
23334.00 |
23134.00 |
05/16 |
05/16 |
| 香港国企 |
|
8456.00 |
-6.00 |
-0.07% |
8470.00 |
8430.00 |
05/16 |
05/16 |
| 沪深300 |
|
3846.40 |
-25.00 |
-0.65% |
3876.80 |
3838.40 |
05/16 |
05/16 |
| 中国A50 |
|
13646.00 |
-94.00 |
-0.68% |
13648.50 |
13610.00 |
05/16 |
05/16 |
| 印度 |
|
25081.90 |
3.20 |
0.01% |
25139.00 |
25006.80 |
05/16 |
05/16 |
| 印度银行股 |
|
55510.00 |
110.40 |
0.20% |
55600.00 |
55252.60 |
05/16 |
05/16 |
| 澳洲雪梨 |
|
8360.00 |
-47.50 |
-0.56% |
8423.50 |
8347.00 |
05/16 |
05/16 |
| MSCI新加坡 |
|
409.65 |
2.30 |
0.56% |
410.20 |
406.53 |
05/16 |
05/16 |
| 道琼欧洲50 |
|
5415.00 |
14.00 |
0.26% |
5443.00 |
5399.00 |
05/16 |
05/16 |
| 英国 |
|
8706.00 |
48.90 |
0.56% |
8711.50 |
8646.30 |
05/16 |
05/16 |
| 德国 |
|
23816.00 |
58.00 |
0.24% |
23955.00 |
23728.00 |
05/16 |
05/16 |
| 德国科技股 |
|
3849.50 |
15.50 |
0.40% |
3874.00 |
3867.50 |
05/16 |
05/16 |
| 法国 |
|
7864.30 |
59.30 |
0.76% |
7868.30 |
7800.10 |
05/16 |
05/16 |
| 西班牙 |
|
14127.00 |
211.00 |
1.52% |
14137.00 |
13928.00 |
05/16 |
05/16 |
| 米兰MIB |
|
40247.50 |
458.50 |
1.15% |
40257.50 |
39892.50 |
05/16 |
05/16 |
| 瑞士市场 |
|
12291.00 |
99.00 |
0.81% |
12370.00 |
12192.00 |
05/16 |
05/16 |
| 波兰 |
|
2814.00 |
-9.00 |
-0.32% |
2875.00 |
2797.00 |
05/16 |
05/16 |
| 荷兰 |
|
934.97 |
5.35 |
0.58% |
935.43 |
928.72 |
05/16 |
05/16 |
| 南非 |
|
85360.00 |
-260.00 |
-0.30% |
85633.00 |
84750.00 |
05/15 |
05/15 |
| 巴西 |
|
140692.00 |
-347.00 |
-0.25% |
140845.00 |
139125.00 |
05/16 |
05/16 |
| 道琼工业 |
|
42444.30 |
121.60 |
0.29% |
42664.80 |
42232.00 |
05/16 |
05/16 |
| S&P 500 |
|
5929.90 |
13.00 |
0.22% |
5959.00 |
5904.10 |
05/16 |
05/16 |
| NASDAQ 100 |
|
21322.10 |
-13.70 |
-0.06% |
21431.00 |
21243.70 |
05/16 |
05/16 |
| 罗素2000 |
|
2101.20 |
6.50 |
0.31% |
2115.60 |
2092.00 |
05/16 |
05/16 |
| S&P 500 VIX |
|
17.93 |
-0.31 |
-1.70% |
18.43 |
17.80 |
05/16 |
05/16 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
