|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 50290.00 |
295.00 |
0.59% |
50412.50 |
49997.50 |
- |
27.72% |
20:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 50601.00 |
50399.25 |
49899.88 |
49071.50 |
45481.44 |
41334.45 |
49228.711 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
50290.00 |
0.59% |
2025/12/01 |
49450.00 |
-1.65% |
| 2025/12/12 |
49995.00 |
-1.84% |
2025/11/28 |
50280.00 |
0.41% |
| 2025/12/11 |
50930.00 |
0.03% |
2025/11/27 |
50072.50 |
-0.11% |
| 2025/12/10 |
50912.50 |
0.07% |
2025/11/26 |
50127.50 |
2.01% |
| 2025/12/09 |
50877.50 |
1.10% |
2025/11/25 |
49137.50 |
-0.83% |
| 2025/12/08 |
50325.00 |
-0.68% |
2025/11/24 |
49550.00 |
1.56% |
| 2025/12/05 |
50667.50 |
0.22% |
2025/11/21 |
48787.50 |
0.68% |
| 2025/12/04 |
50557.50 |
1.35% |
2025/11/20 |
48460.00 |
-1.70% |
| 2025/12/03 |
49882.50 |
0.66% |
2025/11/19 |
49297.50 |
0.93% |
| 2025/12/02 |
49555.00 |
0.21% |
2025/11/18 |
48842.50 |
-1.95% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
