|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 50510.00 |
152.50 |
0.30% |
50600.00 |
50247.50 |
- |
28.28% |
14:11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 50515.50 |
50210.50 |
50303.38 |
49866.08 |
46440.00 |
41793.70 |
49606.191 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/30 |
50510.00 |
0.30% |
2025/12/16 |
49717.50 |
-0.76% |
| 2025/12/29 |
50357.50 |
-0.65% |
2025/12/15 |
50097.50 |
0.21% |
| 2025/12/26 |
50685.00 |
0.27% |
2025/12/12 |
49995.00 |
-1.84% |
| 2025/12/25 |
50550.00 |
0.15% |
2025/12/11 |
50930.00 |
0.03% |
| 2025/12/24 |
50475.00 |
-0.25% |
2025/12/10 |
50912.50 |
0.07% |
| 2025/12/23 |
50602.50 |
0.52% |
2025/12/09 |
50877.50 |
1.10% |
| 2025/12/22 |
50340.00 |
0.07% |
2025/12/08 |
50325.00 |
-0.68% |
| 2025/12/19 |
50305.00 |
2.04% |
2025/12/05 |
50667.50 |
0.22% |
| 2025/12/18 |
49297.50 |
0.64% |
2025/12/04 |
50557.50 |
1.35% |
| 2025/12/17 |
48982.50 |
-1.48% |
2025/12/03 |
49882.50 |
0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
