|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 52372.50 |
792.50 |
1.54% |
52447.50 |
51505.00 |
- |
33.01% |
14:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 51229.50 |
50256.50 |
48975.25 |
45533.25 |
42374.29 |
39986.32 |
46254.691 (13.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
52372.50 |
1.58% |
2025/10/17 |
48292.50 |
0.57% |
| 2025/10/30 |
51560.00 |
1.18% |
2025/10/16 |
48017.50 |
-0.05% |
| 2025/10/29 |
50960.00 |
0.50% |
2025/10/15 |
48042.50 |
2.27% |
| 2025/10/28 |
50707.50 |
0.32% |
2025/10/14 |
46975.00 |
0.00% |
| 2025/10/27 |
50547.50 |
2.00% |
2025/10/13 |
46975.00 |
3.82% |
| 2025/10/24 |
49555.00 |
1.08% |
2025/10/10 |
45245.00 |
-6.81% |
| 2025/10/23 |
49025.00 |
0.49% |
2025/10/09 |
48550.00 |
0.77% |
| 2025/10/22 |
48785.00 |
-1.26% |
2025/10/08 |
48177.50 |
0.21% |
| 2025/10/21 |
49407.50 |
-0.48% |
2025/10/07 |
48075.00 |
-1.06% |
| 2025/10/20 |
49645.00 |
2.80% |
2025/10/06 |
48590.00 |
5.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
