|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 45610.00 |
972.50 |
2.18% |
45710.00 |
44580.00 |
- |
15.83% |
02:40 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 44780.00 |
44209.00 |
43357.62 |
41730.00 |
39264.46 |
38919.98 |
42220.236 (8.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
45610.00 |
2.18% |
2025/09/04 |
42920.00 |
1.92% |
| 2025/09/17 |
44637.50 |
0.26% |
2025/09/03 |
42110.00 |
-0.02% |
| 2025/09/16 |
44522.50 |
-0.38% |
2025/09/02 |
42120.00 |
-0.57% |
| 2025/09/15 |
44692.50 |
0.57% |
2025/09/01 |
42360.00 |
0.60% |
| 2025/09/12 |
44437.50 |
-0.22% |
2025/08/29 |
42107.50 |
-1.89% |
| 2025/09/11 |
44535.00 |
2.09% |
2025/08/28 |
42920.00 |
1.05% |
| 2025/09/10 |
43625.00 |
0.61% |
2025/08/27 |
42475.00 |
-0.15% |
| 2025/09/09 |
43362.50 |
-0.91% |
2025/08/26 |
42540.00 |
-0.03% |
| 2025/09/08 |
43762.50 |
2.00% |
2025/08/25 |
42552.50 |
-0.94% |
| 2025/09/05 |
42905.00 |
-0.03% |
2025/08/22 |
42957.50 |
0.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
