|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 68740.00 |
-920.00 |
-1.32% |
70307.50 |
68190.00 |
- |
35.96% |
13:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 69989.50 |
70614.75 |
68479.50 |
63531.12 |
59106.96 |
52193.36 |
64406.729 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/29 |
68740.00 |
-1.32% |
2026/06/15 |
69485.00 |
3.06% |
| 2026/06/26 |
69660.00 |
-2.00% |
2026/06/12 |
67425.00 |
1.15% |
| 2026/06/25 |
71085.00 |
-0.24% |
2026/06/11 |
66657.50 |
5.52% |
| 2026/06/24 |
71257.50 |
2.97% |
2026/06/10 |
63170.00 |
-2.20% |
| 2026/06/23 |
69205.00 |
-5.20% |
2026/06/09 |
64592.50 |
-1.52% |
| 2026/06/22 |
73002.50 |
1.55% |
2026/06/08 |
65587.50 |
2.72% |
| 2026/06/19 |
71887.50 |
0.14% |
2026/06/05 |
63850.00 |
-5.53% |
| 2026/06/18 |
71790.00 |
2.10% |
2026/06/04 |
67590.00 |
-0.07% |
| 2026/06/17 |
70310.00 |
1.59% |
2026/06/03 |
67635.00 |
0.27% |
| 2026/06/16 |
69210.00 |
-0.40% |
2026/06/02 |
67450.00 |
0.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
