|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 39680.00 |
92.50 |
0.23% |
39755.00 |
39432.50 |
- |
0.77% |
10:21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 40001.50 |
39337.50 |
38772.50 |
37295.79 |
37526.08 |
38085.82 |
37676.334 (5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
39680.00 |
0.30% |
2025/06/18 |
38675.00 |
1.14% |
| 2025/07/01 |
39562.50 |
-1.81% |
2025/06/17 |
38240.00 |
-0.82% |
| 2025/06/30 |
40290.00 |
-0.69% |
2025/06/16 |
38557.50 |
1.65% |
| 2025/06/27 |
40570.00 |
1.67% |
2025/06/13 |
37930.00 |
-0.68% |
| 2025/06/26 |
39905.00 |
2.43% |
2025/06/12 |
38190.00 |
-0.48% |
| 2025/06/25 |
38960.00 |
0.52% |
2025/06/11 |
38375.00 |
-0.01% |
| 2025/06/24 |
38760.00 |
-0.14% |
2025/06/10 |
38380.00 |
0.27% |
| 2025/06/23 |
38815.00 |
1.15% |
2025/06/09 |
38275.00 |
0.69% |
| 2025/06/20 |
38375.00 |
-0.21% |
2025/06/06 |
38012.50 |
1.53% |
| 2025/06/19 |
38457.50 |
-0.56% |
2025/06/05 |
37440.00 |
-0.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
