|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 53627.50 |
-862.50 |
-1.58% |
54575.00 |
53300.00 |
- |
6.07% |
00:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 54180.50 |
55294.00 |
56466.12 |
54193.62 |
51729.92 |
45001.44 |
54858.416 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
53627.50 |
-1.58% |
2026/02/26 |
58707.50 |
-1.60% |
| 2026/03/11 |
54490.00 |
-0.28% |
2026/02/25 |
59665.00 |
2.88% |
| 2026/03/10 |
54642.50 |
0.56% |
2026/02/24 |
57995.00 |
2.16% |
| 2026/03/09 |
54340.00 |
1.00% |
2026/02/23 |
56767.50 |
-0.70% |
| 2026/03/06 |
53802.50 |
-1.12% |
2026/02/20 |
57165.00 |
0.24% |
| 2026/03/05 |
54412.50 |
-3.22% |
2026/02/19 |
57027.50 |
-0.98% |
| 2026/03/04 |
56222.50 |
1.87% |
2026/02/18 |
57590.00 |
0.88% |
| 2026/03/03 |
55192.50 |
-4.02% |
2026/02/17 |
57085.00 |
0.56% |
| 2026/03/02 |
57502.50 |
-2.05% |
2026/02/16 |
56767.50 |
-1.47% |
| 2026/02/27 |
58707.50 |
0.00% |
2026/02/13 |
57612.50 |
1.55% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
