区块链-数字货币行情

2022/8/12  20:59:54
  数字货币行情
货币 代码 价格(美元) 一日 七日 总市值 成交量(24h)
  CCI30 (虚拟货币指数) CCI30 9066.04 1.11% -%
1 Bitcoin (比特币) BTC 23661.7 -3.65% 1.44% 453.10B 32.76B
2 Ethereum (以太坊) ETH 1867.91 -1.85% 9.37% 227.46B 19.83B
3 Tether (泰达币) USDT 1.0003 0% 0.03% 66.93B 56.00B
4 USD Coin USDC 0.9996 0% -0.01% 53.80B 6.67B
5 Binance Coin (币安币) BNB 319.19 -3.30% -0.07% 51.48B 1.30B
6 Ripple (瑞波币) XRP 0.37128 -2.40% -1.22% 18.27B 1.02B
7 Binance USD BUSD 0.9995 -0.01% -0.03% 17.82B 5.92B
8 Cardano (艾达币) ADA 0.5231 -2.76% 1.38% 17.76B 640.05M
9 Solana SOL 42.327 -3.97% 3.71% 14.79B 1.31B
10 Polkadot (波卡币) DOT 9.11 -2.88% 6.98% 10.08B 610.65M
11 Dogecoin (狗狗币) DOGE 0.069764 -2.25% 0.21% 9.30B 523.61M
12 Avalanche AVAX 28.41 -3.76% 15.58% 8.09B 616.77M
13 Dai DAI 1.0002 0.01% -0.14% 7.40B 646.92M
14 Polygon MATIC 0.909 -3.01% -2.55% 7.31B 371.66M
15 Shiba Inu SHIB 0.000012 -1.05% 0.93% 6.75B 450.59M
16 Uniswap UNI 8.83 -3.92% -4.38% 6.58B 217.57M
17 TRON TRX 0.069481 -1.71% -0.64% 6.43B 390.21M
18 Wrapped Bitcoin WBTC 23672.52 -3.61% 1.41% 5.85B 229.87M
19 Ethereum Classic (古典以太坊) ETC 41.6326 7.41% 11.57% 5.67B 3.04B
20 UNUS SED LEO LEO 4.7238 0.51% -5.43% 4.49B 1.69M
21 NEAR Protocol NEAR 5.7299 -2.98% 15.45% 4.33B 430.85M
22 Litecoin (莱特币) LTC 60.73 -2.50% -1.62% 4.32B 440.19M
23 Chainlink LINK 9.07 0.55% 15.79% 4.25B 544.33M
24 FTX Token FTT 30.0754 -6.60% -1.27% 4.05B 445.40M
25 Cronos CRO 0.15 -2.23% 2.75% 3.79B 19.27M
26 Cosmos ATOM 11.4818 -4.02% 6.15% 3.29B 226.07M
27 Stellar XLM 0.1226 -1.89% 5.39% 3.12B 132.39M
28 Flow FLOW 2.8747 -5.72% 2.38% 2.97B 216.19M
29 Monero (门罗币) XMR 161.434 -3.33% 0.72% 2.93B 146.87M
30 Bitcoin Cash BCH 139 -3.20% 0.51% 2.67B 274.72M
31 Bitcoin BEP2 BTCB 20569.33 -4.76% 1.52% 2.49B 10.82M
32 Algorand ALGO 0.3537 -3.28% 1.14% 2.44B 90.36M
33 VeChain VET 0.03258 -0.64% 4.96% 2.37B 136.27M
34 Filecoin FIL 8.34 -3.54% -0.78% 2.16B 344.93M
35 ApeCoin APE 6.7853 -3.92% -11.06% 2.08B 302.15M
36 Internet Computer ICP 8.06 -3.88% -1.84% 2.05B 75.43M
37 Decentraland MANA 1.0342 -3.49% 0.12% 1.92B 175.30M
38 Tezos XTZ 1.86202 -3.82% -0.32% 1.69B 34.28M
39 Hedera HBAR 0.07988 0.41% 6.95% 1.69B 57.87M
40 The Sandbox SAND 1.2944 -3.36% -3.97% 1.66B 321.49M
41 Theta Network THETA 1.5593 -2.66% -0.02% 1.56B 104.09M
42 Aave AAVE 108.9 -0.46% 5.54% 1.52B 305.74M
43 Axie Infinity AXS 17.96 -4.47% -2.58% 1.51B 136.88M
44 Quant QNT 123.99 -3.05% 16.40% 1.50B 28.90M
45 Elrond EGLD 63.56 -6.72% 3.63% 1.46B 50.19M
46 EOS EOS 1.2768 -1.72% 2.06% 1.27B 206.64M
47 TrueUSD TUSD 0.9996 0% -0.08% 1.22B 320.35M
48 OKB OKB 19.924 4.25% 8.64% 1.20B 24.71M
49 Bitcoin SV BSV 61.93 -0.58% -0.11% 1.19B 74.50M
50 Zcash ZEC 77.14 -2.92% 12.94% 1.16B 93.26M
51 Helium HNT 8.45 -4.30% -4.41% 1.05B 10.87M
52 Maker MKR 1062.09 -4.24% -4.37% 1.04B 765.57M
53 KuCoin Token KCS 10.483 -2.37% 1.23% 1.03B 3.36M
54   BitTorrent BTTOLD 0.002777 0% -5.73% 1.03B 61.66K
55 Fantom FTM 0.3885 -3.19% 1.23% 991.33M 283.48M
56 IOTA MIOTA 0.34804 -1.76% 2.91% 970.21M 24.27M
57 The Graph GRT 0.1384 -4.15% 9.32% 955.43M 202.56M
58 Pax Dollar USDP 0.9995 0% -0.28% 944.43M 3.15M
59 BitTorrent-New BTT 0.0000 -1.51% 1.13% 933.35M 36.90M
60 THORChain RUNE 2.831 -8.85% 2.12% 933.19M 186.33M
61 Chiliz CHZ 0.1534 -0.11% 4.62% 918.53M 175.83M
62 Klaytn KLAY 0.2973 -0.23% 0.81% 892.93M 62.86M
63 eCash XEC 0.000046 -2.90% 3.84% 887.99M 26.09M
64 NEO (小蚁) NEO 11.5968 -3.19% -0.59% 818.41M 72.60M
65 Huobi Token HT 5.1562 15.97% 17.38% 796.26M 38.68M
66   Lido DAO LDO 2.526 -8.31% -6.77% 784.46M 137.22M
67   USDD USDD 0.9999 -0.02% -0.03% 745.49M 71.33M
68 Curve DAO Token CRV 1.3423 -4.58% -5.69% 707.29M 153.69M
69 Neutrino USD USDN 0.9872 0.09% -0.42% 694.97M 2.17M
70 Basic Attention Token BAT 0.44951 -1.48% 5.27% 674.62M 96.30M
71 Stacks STX 0.491 -1.41% 0.94% 655.80M 21.61M
72 Waves WAVES 5.9194 -3.29% -7.13% 646.72M 224.18M
73   Terra Classic LUNC 0.00009 -3.90% -5.12% 625.73M 38.63M
74 PancakeSwap CAKE 4.234 -4.70% 0.10% 617.96M 50.92M
75 Enjin Coin ENJ 0.679 -2.71% -2.00% 610.59M 60.89M
76 Zilliqa ZIL 0.046018 0.05% 3.18% 606.24M 335.93M
77 PAX Gold PAXG 1777 -0.06% -0.19% 604.42M 13.27M
78 Loopring LRC 0.45211 -5.56% 3.30% 600.87M 71.24M
79 Celsius CEL 2.089 8.83% 95.26% 595.71M 17.88M
80 Dash (达世币) DASH 53.76 -3.32% 4.85% 590.54M 93.20M
81 Mina MINA 0.905 -4.94% 9.68% 571.36M 27.17M
82 STEPN GMT 0.9459 -4.54% 0.77% 567.48M 221.60M
83 Kava KAVA 2.223 -3.77% 0.21% 551.20M 34.68M
84 Bitcoin Gold (比特币黄金) BTG 30.92 5.96% 6.13% 544.85M 142.65M
85 Nexo NEXO 0.92 -2.68% 19.17% 511.32M 30.56M
86 Celo CELO 1.099 -4.02% 2.24% 506.81M 24.53M
87 Kusama KSM 59.3979 -5.87% -6.46% 504.25M 32.99M
88 Decred DCR 35.08 -4.39% 27.35% 500.66M 4.67M
89 NEM (新经币) XEM 0.05443 3.03% 3.83% 490.55M 93.53M
90 Oasis Network ROSE 0.0961 -6.17% 16.25% 489.16M 63.60M
91 1inch Network 1INCH 0.85 -3.63% 2.22% 487.17M 64.13M
92 Arweave AR 14.32 -6.65% -2.57% 479.47M 39.96M
93 Convex Finance CVX 7.16 -7.13% 0.36% 476.54M 12.49M
94   Trust Wallet Token TWT 1.1301 -2.62% -2.80% 469.13M 11.91M
95   Gnosis GNO 179.41 -2.59% 10.53% 463.60M 6.69M
96 Ankr ANKR 0.04795 37.43% 43.42% 460.36M 890.21M
97 Compound COMP 62.88 -2.62% 5.02% 455.07M 106.40M
98 Synthetix SNX 3.93 -5.01% -2.51% 450.74M 80.18M
99 XDC Network XDC 0.0361 -0.14% 21.00% 444.63M 5.03M
100 Holo HOT 0.002531 -3.05% -3.43% 442.08M 22.28M

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。