区块链-数字货币行情

2023/3/30 08:48:52

数字货币行情
货币		代码	价格(美元)	一日	七日	总市值	成交量(24h)
	CCI30 (虚拟货币指数)	CCI30	8299.04	0.25%	-%
1	Bitcoin (比特币)	BTC	28415.8	4.18%	3.79%	548.09B	20.69B
2	Ethereum (以太坊)	ETH	1794.33	1.06%	3.18%	219.45B	9.14B
3	Tether (泰达币)	USDT	0.9998	-0.02%	-0.20%	79.53B	32.05B
4	Binance Coin (币安币)	BNB	314.3	0.35%	-2.51%	49.55B	482.94M
5	USD Coin	USDC	0.9997	0.01%	0.07%	33.27B	4.22B
6	Ripple (瑞波币)	XRP	0.54544	4.57%	28.68%	28.09B	4.09B
7	Cardano (艾达币)	ADA	0.3804	3.53%	5.84%	13.26B	472.19M
8	Polygon	MATIC	1.123	3.46%	1.16%	10.20B	367.70M
9	Dogecoin (狗狗币)	DOGE	0.075659	2.83%	2.20%	10.03B	423.96M
10	Solana	SOL	21.15	2.97%	-1.72%	8.12B	378.77M
11	Binance USD	BUSD	0.9998	0.02%	0.02%	7.66B	3.67B
12	Polkadot (波卡币)	DOT	6.196	2.26%	1.94%	7.24B	164.72M
13	Litecoin (莱特币)	LTC	91.17	2.44%	4.57%	6.63B	541.63M
14	Shiba Inu	SHIB	0.000011	2.01%	0.81%	6.30B	204.08M
15	TRON	TRX	0.064411	0.17%	7.46%	5.86B	240.01M
16	Avalanche	AVAX	17.3	3.59%	3.06%	5.64B	173.02M
17	Dai	DAI	0.9997	0%	0.02%	5.30B	137.17M
18	Wrapped Bitcoin	WBTC	28429.17	3.98%	3.77%	4.27B	165.76M
19	T-mac DAO	TMG	5.6	0%	54.42%	4.21B	56.93K
20	Chainlink	LINK	7.4	6.69%	2.82%	3.82B	297.98M
21	Cosmos	ATOM	11.4372	1.94%	0.78%	3.27B	257.28M
22	UNUS SED LEO	LEO	3.3973	-0.84%	1.49%	3.25B	652.03K
23	Monero (门罗币)	XMR	160.364	3.66%	6.57%	2.90B	95.04M
24	Ethereum Classic (古典以太坊)	ETC	20.6594	2.84%	2.91%	2.89B	156.41M
25	Uniswap	UNI	5.9389	1.97%	-2.21%	2.80B	68.16M
26	Stellar	XLM	0.10242	2.76%	12.09%	2.71B	194.16M
27	Toncoin	TON	2.125	1.22%	-11.33%	2.58B	25.05M
28	OKB	OKB	42.87	-0.33%	-5.68%	2.57B	29.70M
29	Bitcoin Cash	BCH	123.7	2.49%	-2.34%	2.39B	177.38M
30	Filecoin	FIL	5.75	3.71%	1.48%	2.36B	200.43M
31	Hedera	HBAR	0.06603	11.12%	13.56%	2.07B	71.66M
32	Aptos	APT	11.5708	2.79%	-11.72%	2.06B	153.18M
33	Lido DAO	LDO	2.39	2.44%	0.56%	2.06B	133.65M
34	TrueUSD	TUSD	0.9996	0.01%	0.03%	2.02B	699.31M
35	Cronos	CRO	0.06977	3.89%	1.34%	1.76B	16.87M
36	NEAR Protocol	NEAR	1.9944	5.95%	2.49%	1.73B	86.03M
37	VeChain	VET	0.02335	4.01%	3.18%	1.68B	48.51M
38	Algorand	ALGO	0.2369	16.77%	9.47%	1.67B	279.66M
39	Arbitrum	ARB	1.2453	0.99%	-89.63%	1.56B	791.63M
40	Internet Computer	ICP	5.14	5.86%	1.12%	1.54B	34.53M
41	Quant	QNT	126.24	4.30%	1.22%	1.53B	26.06M
42	ApeCoin	APE	4.094	0.68%	2.94%	1.52B	100.82M
43	Bitcoin BEP2	BTCB	25709.07	4.21%	3.69%	1.50B	7.77M
44	Stacks	STX	0.976	5.01%	-14.91%	1.35B	279.96M
45	The Graph	GRT	0.14665	3.91%	2.20%	1.30B	63.33M
46	Fantom	FTM	0.4582	8.07%	-2.66%	1.28B	297.67M
47	EOS	EOS	1.1589	4.12%	4.85%	1.25B	124.29M
48	Conflux	CFX	0.4326	23.07%	14.77%	1.15B	589.68M
49	BitDAO	BIT	0.6156	12.86%	0.85%	1.11B	4.77M
50	MultiversX	EGLD	43.56	3.30%	4.80%	1.11B	26.80M
51	Decentraland	MANA	0.5995	4.26%	2.66%	1.11B	81.47M
52	Tezos	XTZ	1.13999	4.58%	1.98%	1.06B	25.42M
53	Theta Network	THETA	1.0458	7.17%	4.82%	1.05B	26.05M
54	Aave	AAVE	73.2	3.54%	-3.29%	1.03B	54.66M
55	Flow	FLOW	0.9982	6.52%	-0.24%	1.02B	37.16M
56	Axie Infinity	AXS	8.5	3.28%	1.71%	982.88M	51.56M
57	Immutable	IMX	1.1172	4.70%	-4.55%	975.73M	57.18M
58	The Sandbox	SAND	0.6389	4.70%	0.44%	957.87M	129.21M
59	NEO (小蚁)	NEO	13.0532	4.02%	13.64%	933.28M	80.20M
60	Rocket Pool	RPL	42.3379	-1.90%	18.71%	879.69M	8.50M
61	Pax Dollar	USDP	0.9998	0%	-0.12%	876.41M	2.11M
62	KuCoin Token	KCS	8.464	1.90%	-5.74%	830.78M	1.71M
63	Chiliz	CHZ	0.119	3.84%	0.31%	804.59M	57.58M
64	Terra Classic	LUNC	0.0001241	1.88%	-0.73%	731.31M	44.47M
65	Klaytn	KLAY	0.236	4.43%	4.38%	727.91M	34.52M
66	USDD	USDD	0.9894	0.04%	-0.19%	717.58M	18.08M
67	Curve DAO Token	CRV	0.9413	2.40%	-0.09%	706.51M	38.96M
68	Optimism	OP	2.232	1.96%	-12.01%	703.23M	136.42M
69	Bitcoin SV	BSV	36.27	2.66%	1.06%	695.30M	37.38M
70	Mina	MINA	0.775	3.89%	-4.13%	677.60M	28.55M
71	Maker	MKR	692.84	2.98%	3.15%	676.22M	60.49M
72	PancakeSwap	CAKE	3.676	1.44%	-1.55%	668.01M	36.61M
73	TNC Coin	TNC	0.00026001	0%	3.26%	667.84M	58.52K
74	Dash (达世币)	DASH	58.07	2.73%	-1.24%	652.19M	87.08M
75	Synthetix	SNX	2.53	5.95%	-4.58%	651.20M	61.57M
76	GMX	GMX	75.24	-3.48%	-3.14%	645.38M	65.04M
77	BitTorrent	BTTOLD	0.002777	0%	-2.31%	637.33M	229.95K
78	Frax Share	FXS	8.685	7.14%	9.39%	621.71M	52.41M
79	Gemini Dollar	GUSD	1.1559	-0.05%	0.47%	610.33M	715.43K
80	Zcash	ZEC	37.38	2.69%	7.07%	606.67M	31.97M
81	eCash	XEC	0.000031	4.60%	3.05%	601.57M	6.60M
82	IOTA	MIOTA	0.21677	6.20%	3.30%	598.77M	11.57M
83	Huobi Token	HT	3.6709	1.40%	1.46%	596.03M	7.79M
84	BitTorrent(New)	BTT	0.0000	2.39%	2.10%	595.96M	15.15M
85	XDC Network	XDC	0.0427	3.92%	9.27%	586.24M	5.47M
86	GateToken	GT	5.1	2.51%	-1.91%	551.40M	809.88K
87	PAX Gold	PAXG	1982	-0.20%	0.23%	537.86M	11.76M
88	SingularityNET	AGIX	0.438744	3.70%	-10.39%	527.34M	118.30M
89	Mask Network	MASK	6.749	3.26%	33.89%	516.27M	440.57M
90	Kaspa	KAS	0.02999925	25.79%	75.06%	491.37M	62.00M
91	Loopring	LRC	0.36468	5.14%	9.28%	484.94M	60.61M
92	Trust Wallet Token	TWT	1.1882	4.93%	-2.79%	480.66M	20.90M
93	Render Token	RNDR	1.278	8.86%	-6.18%	467.64M	56.25M
94	THORChain	RUNE	1.421	5.81%	3.88%	463.91M	35.13M
95	Flare	FLR	0.03875	-6.39%	19.67%	454.42M	34.80M
96	Zilliqa	ZIL	0.028265	3.38%	3.79%	447.76M	30.57M
97	FTX Token	FTT	1.31	-0.84%	-2.23%	433.02M	10.56M
98	1inch Network	1INCH	0.522	5.24%	2.01%	432.38M	31.74M
99	Kava	KAVA	0.921	4.54%	3.75%	421.78M	25.24M
100	Nexo	NEXO	0.7549	4.25%	11.66%	419.75M	9.09M