|
|
区块链-数字货币行情
2022/8/12 20:59:54
|
| 数字货币行情 |
| 货币 |
代码 |
价格(美元) |
一日 |
七日 |
总市值 |
成交量(24h) |
|
|
CCI30 (虚拟货币指数) |
CCI30 |
9066.04 |
1.11% |
-% |
|
|
| 1 |
 |
Bitcoin (比特币) |
BTC |
23661.7 |
-3.65% |
1.44% |
453.10B |
32.76B |
| 2 |
 |
Ethereum (以太坊) |
ETH |
1867.91 |
-1.85% |
9.37% |
227.46B |
19.83B |
| 3 |
 |
Tether (泰达币) |
USDT |
1.0003 |
0% |
0.03% |
66.93B |
56.00B |
| 4 |
 |
USD Coin |
USDC |
0.9996 |
0% |
-0.01% |
53.80B |
6.67B |
| 5 |
 |
Binance Coin (币安币) |
BNB |
319.19 |
-3.30% |
-0.07% |
51.48B |
1.30B |
| 6 |
 |
Ripple (瑞波币) |
XRP |
0.37128 |
-2.40% |
-1.22% |
18.27B |
1.02B |
| 7 |
 |
Binance USD |
BUSD |
0.9995 |
-0.01% |
-0.03% |
17.82B |
5.92B |
| 8 |
 |
Cardano (艾达币) |
ADA |
0.5231 |
-2.76% |
1.38% |
17.76B |
640.05M |
| 9 |
 |
Solana |
SOL |
42.327 |
-3.97% |
3.71% |
14.79B |
1.31B |
| 10 |
 |
Polkadot (波卡币) |
DOT |
9.11 |
-2.88% |
6.98% |
10.08B |
610.65M |
| 11 |
 |
Dogecoin (狗狗币) |
DOGE |
0.069764 |
-2.25% |
0.21% |
9.30B |
523.61M |
| 12 |
 |
Avalanche |
AVAX |
28.41 |
-3.76% |
15.58% |
8.09B |
616.77M |
| 13 |
 |
Dai |
DAI |
1.0002 |
0.01% |
-0.14% |
7.40B |
646.92M |
| 14 |
 |
Polygon |
MATIC |
0.909 |
-3.01% |
-2.55% |
7.31B |
371.66M |
| 15 |
 |
Shiba Inu |
SHIB |
0.000012 |
-1.05% |
0.93% |
6.75B |
450.59M |
| 16 |
 |
Uniswap |
UNI |
8.83 |
-3.92% |
-4.38% |
6.58B |
217.57M |
| 17 |
 |
TRON |
TRX |
0.069481 |
-1.71% |
-0.64% |
6.43B |
390.21M |
| 18 |
 |
Wrapped Bitcoin |
WBTC |
23672.52 |
-3.61% |
1.41% |
5.85B |
229.87M |
| 19 |
 |
Ethereum Classic (古典以太坊) |
ETC |
41.6326 |
7.41% |
11.57% |
5.67B |
3.04B |
| 20 |
 |
UNUS SED LEO |
LEO |
4.7238 |
0.51% |
-5.43% |
4.49B |
1.69M |
| 21 |
 |
NEAR Protocol |
NEAR |
5.7299 |
-2.98% |
15.45% |
4.33B |
430.85M |
| 22 |
 |
Litecoin (莱特币) |
LTC |
60.73 |
-2.50% |
-1.62% |
4.32B |
440.19M |
| 23 |
 |
Chainlink |
LINK |
9.07 |
0.55% |
15.79% |
4.25B |
544.33M |
| 24 |
 |
FTX Token |
FTT |
30.0754 |
-6.60% |
-1.27% |
4.05B |
445.40M |
| 25 |
 |
Cronos |
CRO |
0.15 |
-2.23% |
2.75% |
3.79B |
19.27M |
| 26 |
 |
Cosmos |
ATOM |
11.4818 |
-4.02% |
6.15% |
3.29B |
226.07M |
| 27 |
 |
Stellar |
XLM |
0.1226 |
-1.89% |
5.39% |
3.12B |
132.39M |
| 28 |
 |
Flow |
FLOW |
2.8747 |
-5.72% |
2.38% |
2.97B |
216.19M |
| 29 |
 |
Monero (门罗币) |
XMR |
161.434 |
-3.33% |
0.72% |
2.93B |
146.87M |
| 30 |
 |
Bitcoin Cash |
BCH |
139 |
-3.20% |
0.51% |
2.67B |
274.72M |
| 31 |
 |
Bitcoin BEP2 |
BTCB |
20569.33 |
-4.76% |
1.52% |
2.49B |
10.82M |
| 32 |
 |
Algorand |
ALGO |
0.3537 |
-3.28% |
1.14% |
2.44B |
90.36M |
| 33 |
 |
VeChain |
VET |
0.03258 |
-0.64% |
4.96% |
2.37B |
136.27M |
| 34 |
 |
Filecoin |
FIL |
8.34 |
-3.54% |
-0.78% |
2.16B |
344.93M |
| 35 |
 |
ApeCoin |
APE |
6.7853 |
-3.92% |
-11.06% |
2.08B |
302.15M |
| 36 |
 |
Internet Computer |
ICP |
8.06 |
-3.88% |
-1.84% |
2.05B |
75.43M |
| 37 |
 |
Decentraland |
MANA |
1.0342 |
-3.49% |
0.12% |
1.92B |
175.30M |
| 38 |
 |
Tezos |
XTZ |
1.86202 |
-3.82% |
-0.32% |
1.69B |
34.28M |
| 39 |
 |
Hedera |
HBAR |
0.07988 |
0.41% |
6.95% |
1.69B |
57.87M |
| 40 |
 |
The Sandbox |
SAND |
1.2944 |
-3.36% |
-3.97% |
1.66B |
321.49M |
| 41 |
 |
Theta Network |
THETA |
1.5593 |
-2.66% |
-0.02% |
1.56B |
104.09M |
| 42 |
 |
Aave |
AAVE |
108.9 |
-0.46% |
5.54% |
1.52B |
305.74M |
| 43 |
 |
Axie Infinity |
AXS |
17.96 |
-4.47% |
-2.58% |
1.51B |
136.88M |
| 44 |
 |
Quant |
QNT |
123.99 |
-3.05% |
16.40% |
1.50B |
28.90M |
| 45 |
 |
Elrond |
EGLD |
63.56 |
-6.72% |
3.63% |
1.46B |
50.19M |
| 46 |
 |
EOS |
EOS |
1.2768 |
-1.72% |
2.06% |
1.27B |
206.64M |
| 47 |
 |
TrueUSD |
TUSD |
0.9996 |
0% |
-0.08% |
1.22B |
320.35M |
| 48 |
 |
OKB |
OKB |
19.924 |
4.25% |
8.64% |
1.20B |
24.71M |
| 49 |
 |
Bitcoin SV |
BSV |
61.93 |
-0.58% |
-0.11% |
1.19B |
74.50M |
| 50 |
 |
Zcash |
ZEC |
77.14 |
-2.92% |
12.94% |
1.16B |
93.26M |
| 51 |
 |
Helium |
HNT |
8.45 |
-4.30% |
-4.41% |
1.05B |
10.87M |
| 52 |
 |
Maker |
MKR |
1062.09 |
-4.24% |
-4.37% |
1.04B |
765.57M |
| 53 |
 |
KuCoin Token |
KCS |
10.483 |
-2.37% |
1.23% |
1.03B |
3.36M |
| 54 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-5.73% |
1.03B |
61.66K |
| 55 |
 |
Fantom |
FTM |
0.3885 |
-3.19% |
1.23% |
991.33M |
283.48M |
| 56 |
 |
IOTA |
MIOTA |
0.34804 |
-1.76% |
2.91% |
970.21M |
24.27M |
| 57 |
 |
The Graph |
GRT |
0.1384 |
-4.15% |
9.32% |
955.43M |
202.56M |
| 58 |
 |
Pax Dollar |
USDP |
0.9995 |
0% |
-0.28% |
944.43M |
3.15M |
| 59 |
 |
BitTorrent-New |
BTT |
0.0000 |
-1.51% |
1.13% |
933.35M |
36.90M |
| 60 |
 |
THORChain |
RUNE |
2.831 |
-8.85% |
2.12% |
933.19M |
186.33M |
| 61 |
 |
Chiliz |
CHZ |
0.1534 |
-0.11% |
4.62% |
918.53M |
175.83M |
| 62 |
 |
Klaytn |
KLAY |
0.2973 |
-0.23% |
0.81% |
892.93M |
62.86M |
| 63 |
 |
eCash |
XEC |
0.000046 |
-2.90% |
3.84% |
887.99M |
26.09M |
| 64 |
 |
NEO (小蚁) |
NEO |
11.5968 |
-3.19% |
-0.59% |
818.41M |
72.60M |
| 65 |
 |
Huobi Token |
HT |
5.1562 |
15.97% |
17.38% |
796.26M |
38.68M |
| 66 |
|
Lido DAO |
LDO |
2.526 |
-8.31% |
-6.77% |
784.46M |
137.22M |
| 67 |
|
USDD |
USDD |
0.9999 |
-0.02% |
-0.03% |
745.49M |
71.33M |
| 68 |
 |
Curve DAO Token |
CRV |
1.3423 |
-4.58% |
-5.69% |
707.29M |
153.69M |
| 69 |
 |
Neutrino USD |
USDN |
0.9872 |
0.09% |
-0.42% |
694.97M |
2.17M |
| 70 |
 |
Basic Attention Token |
BAT |
0.44951 |
-1.48% |
5.27% |
674.62M |
96.30M |
| 71 |
 |
Stacks |
STX |
0.491 |
-1.41% |
0.94% |
655.80M |
21.61M |
| 72 |
 |
Waves |
WAVES |
5.9194 |
-3.29% |
-7.13% |
646.72M |
224.18M |
| 73 |
|
Terra Classic |
LUNC |
0.00009 |
-3.90% |
-5.12% |
625.73M |
38.63M |
| 74 |
 |
PancakeSwap |
CAKE |
4.234 |
-4.70% |
0.10% |
617.96M |
50.92M |
| 75 |
 |
Enjin Coin |
ENJ |
0.679 |
-2.71% |
-2.00% |
610.59M |
60.89M |
| 76 |
 |
Zilliqa |
ZIL |
0.046018 |
0.05% |
3.18% |
606.24M |
335.93M |
| 77 |
 |
PAX Gold |
PAXG |
1777 |
-0.06% |
-0.19% |
604.42M |
13.27M |
| 78 |
 |
Loopring |
LRC |
0.45211 |
-5.56% |
3.30% |
600.87M |
71.24M |
| 79 |
 |
Celsius |
CEL |
2.089 |
8.83% |
95.26% |
595.71M |
17.88M |
| 80 |
 |
Dash (达世币) |
DASH |
53.76 |
-3.32% |
4.85% |
590.54M |
93.20M |
| 81 |
 |
Mina |
MINA |
0.905 |
-4.94% |
9.68% |
571.36M |
27.17M |
| 82 |
 |
STEPN |
GMT |
0.9459 |
-4.54% |
0.77% |
567.48M |
221.60M |
| 83 |
 |
Kava |
KAVA |
2.223 |
-3.77% |
0.21% |
551.20M |
34.68M |
| 84 |
 |
Bitcoin Gold (比特币黄金) |
BTG |
30.92 |
5.96% |
6.13% |
544.85M |
142.65M |
| 85 |
 |
Nexo |
NEXO |
0.92 |
-2.68% |
19.17% |
511.32M |
30.56M |
| 86 |
 |
Celo |
CELO |
1.099 |
-4.02% |
2.24% |
506.81M |
24.53M |
| 87 |
 |
Kusama |
KSM |
59.3979 |
-5.87% |
-6.46% |
504.25M |
32.99M |
| 88 |
 |
Decred |
DCR |
35.08 |
-4.39% |
27.35% |
500.66M |
4.67M |
| 89 |
 |
NEM (新经币) |
XEM |
0.05443 |
3.03% |
3.83% |
490.55M |
93.53M |
| 90 |
 |
Oasis Network |
ROSE |
0.0961 |
-6.17% |
16.25% |
489.16M |
63.60M |
| 91 |
 |
1inch Network |
1INCH |
0.85 |
-3.63% |
2.22% |
487.17M |
64.13M |
| 92 |
 |
Arweave |
AR |
14.32 |
-6.65% |
-2.57% |
479.47M |
39.96M |
| 93 |
 |
Convex Finance |
CVX |
7.16 |
-7.13% |
0.36% |
476.54M |
12.49M |
| 94 |
|
Trust Wallet Token |
TWT |
1.1301 |
-2.62% |
-2.80% |
469.13M |
11.91M |
| 95 |
|
Gnosis |
GNO |
179.41 |
-2.59% |
10.53% |
463.60M |
6.69M |
| 96 |
 |
Ankr |
ANKR |
0.04795 |
37.43% |
43.42% |
460.36M |
890.21M |
| 97 |
 |
Compound |
COMP |
62.88 |
-2.62% |
5.02% |
455.07M |
106.40M |
| 98 |
 |
Synthetix |
SNX |
3.93 |
-5.01% |
-2.51% |
450.74M |
80.18M |
| 99 |
 |
XDC Network |
XDC |
0.0361 |
-0.14% |
21.00% |
444.63M |
5.03M |
| 100 |
 |
Holo |
HOT |
0.002531 |
-3.05% |
-3.43% |
442.08M |
22.28M |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
