区块链-数字货币行情

2022/5/28 20:49:23

数字货币行情
货币		代码	价格(美元)	一日	七日	总市值	成交量(24h)
	CCI30 (虚拟货币指数)	CCI30	8836.67	1.50%	-%
1	Bitcoin (比特币)	BTC	28918.4	0.04%	-1.55%	548.72B	29.90B
2	Ethereum (以太坊)	ETH	1783.23	0.71%	-10.10%	214.23B	18.30B
3	Tether (泰达币)	USDT	0.9997	0.02%	0.01%	72.46B	53.85B
4	USD Coin	USDC	1.0011	0%	0.03%	53.58B	5.44B
5	Binance Coin (币安币)	BNB	303.17	-1.63%	-1.69%	49.30B	1.99B
6	Ripple (瑞波币)	XRP	0.38448	-1.67%	-6.52%	18.54B	1.35B
7	Binance USD	BUSD	1.0011	-0.01%	-0.08%	18.18B	4.76B
8	Cardano (艾达币)	ADA	0.4589	-1.02%	-13.70%	15.45B	654.50M
9	Solana	SOL	41.784	0.59%	-16.05%	14.11B	1.55B
10	Dogecoin (狗狗币)	DOGE	0.081251	4.56%	-3.34%	10.77B	1.31B
11	Polkadot (波卡币)	DOT	9.41	-2.69%	-3.94%	9.24B	843.39M
12	Wrapped Bitcoin	WBTC	28931.8	0.18%	-1.61%	7.90B	344.25M
13	TRON	TRX	0.081642	-1.16%	13.64%	7.70B	1.20B
14	Dai	DAI	1.00079	0.04%	-0.07%	6.61B	337.77M
15	Avalanche	AVAX	22.69	1.61%	-22.15%	6.13B	729.44M
16	Shiba Inu	SHIB	0.000011	2.48%	-7.75%	5.86B	319.87M
17	UNUS SED LEO	LEO	5.0829	3.80%	2.47%	4.82B	6.04M
18	Polygon	MATIC	0.587	-0.34%	-8.88%	4.64B	459.75M
19	Litecoin (莱特币)	LTC	63.4	0.63%	-8.86%	4.44B	532.52M
20	Cronos	CRO	0.1705	0.11%	-9.26%	4.28B	28.82M
21	FTX Token	FTT	26.8505	-2.40%	-10.60%	3.64B	67.01M
22	Uniswap	UNI	4.7989	-0.64%	-8.00%	3.43B	152.00M
23	NEAR Protocol	NEAR	4.8748	-2.11%	-16.39%	3.39B	402.40M
24	Bitcoin Cash	BCH	177	-1.06%	-7.91%	3.36B	2.29B
25	Monero (门罗币)	XMR	177.024	-4.58%	1.37%	3.21B	157.61M
26	Stellar	XLM	0.12276	0.78%	-4.12%	3.05B	164.51M
27	Ethereum Classic (古典以太坊)	ETC	22.6093	-0.33%	11.47%	3.04B	509.33M
28	Bitcoin BEP2	BTCB	25117.88	-8.58%	-1.69%	3.03B	28.15M
29	Chainlink	LINK	6.48	-1.06%	-7.75%	3.01B	345.08M
30	Cosmos	ATOM	9.4394	-2.10%	-13.66%	2.70B	256.32M
31	Algorand	ALGO	0.3642	-2.63%	-15.04%	2.49B	124.09M
32	Flow	FLOW	2.3824	-0.62%	-14.00%	2.45B	40.67M
33	VeChain	VET	0.02947	-1.54%	-3.19%	1.89B	172.42M
34	ApeCoin	APE	6.3208	2.70%	-19.53%	1.83B	415.30M
35	Hedera	HBAR	0.08795	-2.58%	-12.46%	1.82B	37.20M
36	Decentraland	MANA	0.9503	-0.21%	-12.78%	1.74B	271.27M
37	Tezos	XTZ	1.92712	5.12%	7.64%	1.72B	92.93M
38	Internet Computer	ICP	7.03	-3.85%	-10.74%	1.64B	79.00M
39	The Sandbox	SAND	1.2942	-1.14%	-0.27%	1.59B	454.98M
40	Filecoin	FIL	7.39	-2.36%	-7.94%	1.56B	259.60M
41	Elrond	EGLD	68.47	2.10%	-24.91%	1.50B	83.22M
42	KuCoin Token	KCS	15.277	-1.30%	-1.91%	1.50B	4.82M
43	Aave	AAVE	93.22	-1.14%	2.93%	1.29B	195.68M
44	Zcash	ZEC	87.24	1.01%	-14.88%	1.26B	110.77M
45	TrueUSD	TUSD	1.0011	-0.01%	0.01%	1.25B	128.09M
46	EOS	EOS	1.2478	0.68%	-3.78%	1.23B	303.19M
47	Maker	MKR	1195.66	-0.31%	-14.92%	1.16B	123.11M
48	Klaytn	KLAY	0.4195	-0.43%	-6.57%	1.14B	49.98M
49	Axie Infinity	AXS	18.3607	-0.86%	-10.91%	1.12B	149.22M
50	Theta Network	THETA	1.109	-1.43%	-9.16%	1.10B	69.05M
51	Huobi Token	HT	6.9996	1.12%	0.14%	1.08B	44.97M
52	BitTorrent-New	BTT	0.00000	1.51%	-5.60%	968.43M	71.05M
53	Pax Dollar	USDP	1.0011	0%	-0.21%	945.29M	30.52M
54	The Graph	GRT	0.13791	-3.83%	-10.36%	944.44M	59.94M
55	Bitcoin SV	BSV	48.89	1.05%	0.72%	925.80M	131.32M
56	Fantom	FTM	0.3582	-0.47%	-3.37%	908.39M	311.62M
57	eCash	XEC	0.000048	1.04%	4.05%	905.13M	10.42M
58	IOTA	MIOTA	0.30894	-1.38%	-4.89%	853.87M	22.62M
59	Helium	HNT	7	-3.71%	-11.35%	828.73M	14.64M
60	THORChain	RUNE	2.525	1.36%	-12.50%	824.90M	93.46M
61	Neutrino USD	USDN	0.9274	-1.77%	-0.57%	814.71M	14.53M
62	PancakeSwap	CAKE	4.322	0.30%	-3.91%	798.73M	78.61M
63	Quant	QNT	63.25	-0.59%	-5.76%	764.02M	53.70M
64	NEO (小蚁)	NEO	10.4313	-6.54%	1.21%	733.82M	92.30M
65	OKB	OKB	11.513	-5.50%	-5.64%	688.46M	11.33M
66	Terra Classic	LUNC	0.0001	0%	-5.43%	680.08M	75.35M
67	Stacks	STX	0.519	-1.33%	1.07%	679.24M	10.22M
68	Nexo	NEXO	1.19	-1.71%	-7.67%	676.58M	5.45M
69	Chiliz	CHZ	0.1112	1.36%	-7.10%	662.71M	64.18M
70	Loopring	LRC	0.48303	-0.16%	-0.98%	637.60M	126.53M
71	PAX Gold	PAXG	1860	-0.11%	0.28%	620.06M	21.31M
72	STEPN	GMT	1.03178	-7.12%	-23.97%	612.31M	1.26B
73	Zilliqa	ZIL	0.047424	-1.99%	-5.97%	607.83M	144.26M
74	USDD	USDD	1.00109	0.06%	-0.02%	602.52M	78.85M
75	Dash (达世币)	DASH	56.4	-0.23%	-1.39%	602.18M	124.04M
76	Convex Finance	CVX	9.41	-3.88%	-3.09%	580.23M	9.11M
77	Curve DAO Token	CRV	1.2572	7.78%	8.87%	575.44M	148.32M
78	Celo	CELO	1.31	-2.96%	1.81%	570.69M	51.60M
79	Kusama	KSM	67.9003	-2.59%	-9.80%	570.12M	80.50M
80	Basic Attention Token	BAT	0.3657	0.03%	-4.62%	545.53M	59.16M
81	Enjin Coin	ENJ	0.598	-3.96%	-12.06%	528.36M	85.89M
82	Harmony	ONE	0.04162	-4.52%	-10.31%	500.02M	35.21M
83	Gala	GALA	0.07136	-0.86%	-13.47%	493.26M	188.03M
84	Amp	AMP	0.0116	-1.53%	-11.51%	486.74M	7.99M
85	Gnosis	GNO	189.06	-0.27%	-9.99%	485.52M	6.08M
86	Decred	DCR	33.8089	-5.18%	-9.86%	474.08M	2.15M
87	Waves	WAVES	4.3676	-4.68%	-22.28%	471.43M	260.44M
88	XDC Network	XDC	0.0372	-3.94%	-13.25%	459.85M	5.66M
89	Kava	KAVA	2.301	-7.70%	-13.64%	454.31M	40.65M
90	Mina	MINA	0.842	-2.88%	-15.81%	436.93M	20.55M
91	Arweave	AR	13.09	-3.04%	-9.11%	436.07M	43.09M
92	NEM (新经币)	XEM	0.04729	0.61%	-10.50%	427.37M	12.59M
93	Fei USD	FEI	0.9867	0.48%	0.11%	421.82M	6.55M
94	GateToken	GT	5.31	-0.51%	-6.08%	415.16M	3.62M
95	Compound	COMP	56.6	-3.74%	-15.19%	402.90M	71.94M
96	Holo	HOT	0.00233	-1.67%	-7.33%	402.67M	22.76M
97	HUSD	HUSD	1.0367	0%	0.05%	397.77M	11.80M
98	Qtum	QTUM	3.7592	-1.45%	-3.58%	390.19M	70.52M
99	1inch Network	1INCH	0.918	-0.33%	-1.01%	379.82M	48.81M
100	Kadena	KDA	2.033	-4.17%	-20.89%	375.90M	17.51M