|
|
区块链-数字货币行情
2023/12/5 19:04:43
|
| 数字货币行情 |
| 货币 |
代码 |
价格(美元) |
一日 |
七日 |
总市值 |
成交量(24h) |
| 1 |
|
CCI30 (虚拟货币指数) |
CCI30 |
10258.00 |
1.73% |
-% |
|
|
| 1 |
 |
Bitcoin (比特币) |
BTC |
41724.5 |
0.35% |
12.42% |
812.04B |
34.35B |
| 2 |
 |
Ethereum (以太坊) |
ETH |
2208.41 |
-1.81% |
9.34% |
264.46B |
14.33B |
| 3 |
 |
Tether (泰达币) |
USDT |
0.9996 |
-0.04% |
-0.01% |
89.80B |
68.67B |
| 4 |
 |
Binance Coin (币安币) |
BNB |
230.30 |
-2.06% |
0.98% |
34.78B |
2.02B |
| 5 |
 |
Ripple (瑞波币) |
XRP |
0.61211 |
-3.56% |
1.76% |
33.02B |
1.89B |
| 6 |
 |
Solana |
SOL |
60.130 |
-5.01% |
8.06% |
25.33B |
2.09B |
| 7 |
 |
USD Coin |
USDC |
0.9998 |
-0.01% |
-0.01% |
24.35B |
6.96B |
| 8 |
 |
Cardano (艾达币) |
ADA |
0.4002 |
-1.96% |
7.43% |
14.09B |
488.85M |
| 9 |
 |
Dogecoin (狗狗币) |
DOGE |
0.088234 |
-0.79% |
14.44% |
12.57B |
1.18B |
| 10 |
 |
TRON |
TRX |
0.103157 |
-1.96% |
1.10% |
9.12B |
314.48M |
| 11 |
 |
Chainlink |
LINK |
15.32 |
-4.09% |
8.91% |
8.53B |
872.76M |
| 12 |
 |
Toncoin |
TON |
2.2439 |
-3.65% |
-3.51% |
8.17B |
46.77M |
| 13 |
 |
Avalanche |
AVAX |
22.06 |
-2.58% |
11.18% |
8.10B |
749.03M |
| 14 |
 |
Polygon |
MATIC |
0.791 |
-3.78% |
7.51% |
7.33B |
560.89M |
| 15 |
 |
Polkadot |
pDOTn |
5.571 |
-0.74% |
8.67% |
7.03B |
303.11M |
| 16 |
 |
Dai |
DAI |
0.9984 |
0.02% |
-0.04% |
5.34B |
504.13M |
| 17 |
 |
Litecoin (莱特币) |
LTC |
71.960 |
-3.29% |
4.59% |
5.31B |
508.04M |
| 18 |
 |
Shiba Inu |
SHIB |
0.00000899 |
-3.10% |
10.99% |
5.29B |
428.94M |
| 19 |
 |
Bitcoin Cash |
BCH |
240.10 |
-3.39% |
8.25% |
4.71B |
457.62M |
| 20 |
 |
Cosmos |
ATOM |
9.5565 |
-1.00% |
7.51% |
3.63B |
319.46M |
| 21 |
 |
Uniswap |
UNIs |
6.0344 |
-1.96% |
-2.19% |
3.55B |
324.21M |
| 22 |
 |
OKB |
OKB |
57.1000 |
-3.19% |
3.44% |
3.48B |
14.90M |
| 23 |
 |
UNUS SED LEO |
LEOu |
3.7209 |
-0.92% |
-4.58% |
3.47B |
675.99K |
| 24 |
 |
Stellar |
XLM |
0.11963 |
-3.06% |
3.71% |
3.40B |
136.81M |
| 25 |
 |
Monero (门罗币) |
XMR |
169.001 |
-1.43% |
2.72% |
3.11B |
109.25M |
| 26 |
|
Kaspa |
KAS |
0.139617 |
-5.24% |
10.87% |
3.05B |
158.41M |
| 27 |
 |
TrueUSD |
TUSD |
0.9973 |
-0.05% |
0.03% |
2.84B |
294.58M |
| 28 |
 |
Ethereum Classic (古典以太坊) |
ETC |
19.5478 |
-3.28% |
6.04% |
2.81B |
290.75M |
| 29 |
 |
Cronos |
CRO |
0.09440 |
-3.42% |
4.68% |
2.38B |
36.83M |
| 30 |
 |
Internet Computer |
ICP |
5.00 |
-1.38% |
12.83% |
2.24B |
161.28M |
| 31 |
 |
NEAR Protocol |
NEAR |
2.1885 |
3.56% |
24.72% |
2.22B |
404.63M |
| 32 |
 |
Filecoin |
FIL |
4.61 |
-3.55% |
4.76% |
2.20B |
230.84M |
| 33 |
 |
THORChain |
RUNE |
6.315 |
-7.42% |
14.99% |
2.17B |
395.76M |
| 34 |
 |
Hedera |
HBAR |
0.06449 |
1.60% |
7.69% |
2.16B |
115.42M |
| 35 |
 |
Lido DAO |
LDO |
2.3490 |
-3.42% |
0.86% |
2.10B |
94.06M |
| 36 |
 |
Aptos |
APT |
7.4413 |
-0.59% |
9.54% |
2.07B |
216.98M |
| 37 |
 |
Immutable |
IMXm |
1.4372 |
0.79% |
10.98% |
1.80B |
164.19M |
| 38 |
 |
Mantle |
MNTe |
0.5640 |
1.45% |
12.85% |
1.78B |
162.79M |
| 39 |
 |
VeChain |
VET |
0.023787 |
-0.37% |
12.81% |
1.70B |
61.15M |
| 40 |
 |
Stacks |
STXk |
1.1225 |
34.43% |
76.72% |
1.63B |
970.05M |
| 41 |
 |
Binance USD |
BUSD |
0.9996 |
0.02% |
-0.06% |
1.62B |
503.15M |
| 42 |
 |
Optimism |
OPm |
1.731 |
-2.98% |
1.20% |
1.59B |
325.24M |
| 43 |
 |
FTX Token |
FTT |
4.4730 |
-13.15% |
7.13% |
1.43B |
245.61M |
| 44 |
 |
Aave |
AAVE |
96.99 |
-4.90% |
3.30% |
1.42B |
149.66M |
| 45 |
 |
The Graph |
GRT |
0.15425 |
0.75% |
8.59% |
1.42B |
93.11M |
| 46 |
 |
Terra Classic |
LUNC |
0.0002358 |
-8.09% |
153.00% |
1.37B |
1.10B |
| 47 |
 |
Injective |
INJ |
16.206 |
-7.04% |
1.61% |
1.37B |
188.94M |
| 48 |
 |
Arbitrum |
ARBm |
1.0652 |
-5.30% |
6.96% |
1.36B |
516.60M |
| 49 |
 |
Maker |
MKR |
1466.08 |
-2.83% |
-0.14% |
1.35B |
82.53M |
| 50 |
 |
Render |
RNDR |
3.566 |
-7.83% |
12.29% |
1.32B |
171.93M |
| 51 |
 |
MultiversX |
EGLD |
49.96 |
-2.06% |
16.31% |
1.30B |
200.55M |
| 52 |
|
Celestia |
TIA |
8.439 |
-8.20% |
48.05% |
1.26B |
420.26M |
| 53 |
 |
Quant |
QNT |
100.82 |
-1.28% |
3.98% |
1.22B |
29.05M |
| 54 |
 |
Algorand |
ALGO |
0.1516 |
-1.50% |
15.73% |
1.21B |
153.00M |
| 55 |
 |
Flow |
FLOW |
0.8133 |
14.71% |
26.55% |
1.17B |
259.45M |
| 56 |
 |
Theta Network |
THETA |
1.1230 |
4.59% |
22.24% |
1.14B |
42.81M |
| 57 |
 |
Synthetix |
SNX |
3.57 |
-5.57% |
10.34% |
1.07B |
84.00M |
| 58 |
|
ORDI |
ORDI |
49.9600 |
16.87% |
155.07% |
1.04B |
1.13B |
| 59 |
|
Bitcoin SV |
BCHSV |
49.75 |
-4.20% |
10.74% |
979.80M |
114.90M |
| 60 |
|
IOTA |
IOT |
0.31897 |
-8.94% |
90.09% |
966.78M |
153.79M |
| 61 |
|
First Digital USD |
FDUSD |
0.9994 |
0.03% |
-0.00% |
966.34M |
2.89B |
| 62 |
 |
The Sandbox |
SAND |
0.4452 |
2.73% |
14.19% |
932.70M |
213.39M |
| 63 |
 |
Axie Infinity |
AXS |
6.98 |
3.51% |
4.81% |
922.62M |
140.63M |
| 64 |
 |
KuCoin Token |
KCS |
9.526 |
15.20% |
25.25% |
906.38M |
4.51M |
| 65 |
 |
Fantom |
FTM |
0.3188 |
-0.75% |
10.04% |
889.83M |
117.08M |
| 66 |
 |
Decentraland |
MANA |
0.4664 |
3.23% |
10.26% |
879.94M |
153.26M |
| 67 |
 |
NEO (小蚁) |
NEO |
11.9109 |
-3.45% |
12.18% |
839.96M |
95.44M |
| 68 |
 |
Tezos |
XTZ |
0.83962 |
-0.12% |
9.82% |
837.18M |
36.82M |
| 69 |
 |
Gala |
GALA |
0.02988 |
7.80% |
18.69% |
810.50M |
292.74M |
| 70 |
 |
Kava |
KAVA |
0.8110 |
-1.01% |
8.97% |
800.58M |
33.00M |
| 71 |
 |
EOS |
EOS |
0.7169 |
-0.06% |
7.23% |
797.92M |
180.13M |
| 72 |
 |
Mina |
MINA |
0.737 |
-1.58% |
7.42% |
747.81M |
75.47M |
| 73 |
 |
Conflux |
CFX |
0.2096 |
23.93% |
38.35% |
731.47M |
303.11M |
| 74 |
|
Bitget Token |
BGB |
0.5156 |
-1.69% |
-1.76% |
721.20M |
15.10M |
| 75 |
 |
USDD |
USDD |
0.9846 |
0.23% |
0.64% |
714.05M |
94.88M |
| 76 |
 |
XDC Network |
XDC |
0.0500 |
-3.73% |
2.19% |
689.27M |
16.14M |
| 77 |
 |
Klaytn |
KLAY |
0.2036 |
0.06% |
4.72% |
666.90M |
28.92M |
| 78 |
 |
Sui |
SUI |
0.6310 |
1.81% |
10.29% |
655.28M |
350.88M |
| 79 |
|
Terra |
LUNAt |
1.1180 |
-2.74% |
58.09% |
651.97M |
716.39M |
| 80 |
 |
Frax Share |
FXS |
8.629 |
-0.99% |
20.98% |
643.14M |
64.84M |
| 81 |
|
Sei |
SEI |
0.2949 |
-0.02% |
34.14% |
639.21M |
435.68M |
| 82 |
|
Blur |
BLUR |
0.5632 |
-0.71% |
10.10% |
615.07M |
371.04M |
| 83 |
 |
Rocket Pool |
RPL |
30.5600 |
-2.43% |
14.84% |
605.17M |
9.05M |
| 84 |
 |
PancakeSwap |
CAKE |
2.349 |
-3.04% |
7.45% |
603.92M |
95.04M |
| 85 |
 |
eCash |
XEC |
0.00003043 |
-2.71% |
8.30% |
599.03M |
22.35M |
| 86 |
 |
Chiliz |
CHZ |
0.0776 |
-0.50% |
8.04% |
595.17M |
71.38M |
| 87 |
 |
ApeCoin |
APE |
1.6292 |
-0.39% |
3.86% |
592.89M |
138.29M |
| 88 |
 |
Pepe |
PEPE |
0.00000138 |
-0.85% |
29.53% |
576.58M |
398.52M |
| 89 |
|
dYdX (ethDYDX) |
DYDX |
3.066 |
-8.42% |
-3.70% |
568.99M |
258.15M |
| 90 |
 |
Curve DAO Token |
CRV |
0.5860 |
-2.85% |
6.21% |
549.22M |
105.31M |
| 91 |
 |
Oasis Network |
ROSE |
0.0813 |
-7.10% |
-0.25% |
547.62M |
34.99M |
| 92 |
 |
Arweave |
AR |
8.14 |
-0.73% |
10.54% |
532.74M |
17.90M |
| 93 |
|
Gnosis |
GNO |
192.35 |
-6.01% |
2.89% |
513.99M |
11.15M |
| 94 |
|
Gas |
GAS |
7.8038 |
-4.39% |
-2.63% |
510.26M |
69.86M |
| 95 |
|
Beam |
BEAMo |
0.012219 |
-4.49% |
41.69% |
500.92M |
32.95M |
| 96 |
 |
Zcash |
ZEC |
30.11 |
-2.39% |
8.88% |
502.85M |
80.13M |
| 97 |
 |
Tether Gold |
XAUT |
2022.10 |
-1.98% |
0.82% |
502.52M |
4.59M |
| 98 |
 |
Trust Wallet Token |
TWT |
1.1980 |
-2.80% |
7.26% |
498.72M |
36.19M |
| 99 |
|
TerraClassicUSD |
USTC |
0.05508 |
-14.19% |
45.27% |
478.20M |
365.72M |
| 100 |
 |
BitTorrent(New) |
BTT |
0.00000049 |
-0.46% |
8.78% |
468.19M |
63.31M |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
