区块链-数字货币行情

2025/5/17 23:49:15

数字货币行情
货币		代码	价格(美元)	一日	七日	总市值	成交量(24h)
1	CCI30 (虚拟货币指数)	CCI30	11677.90	0.60%	-%
1	Bitcoin (比特币)	BTC	44834.3	4.00%	6.15%	878.58B	24.95B
2	Ethereum (以太坊)	ETH	2424.76	2.36%	6.88%	291.28B	10.10B
3	Tether (泰达币)	USDT	0.9996	-0.01%	0.05%	96.15B	40.46B
4	Binance Coin (币安币)	BNB	317.19	4.02%	5.52%	47.27B	1.07B
5	Solana	SOL	101.640	6.88%	5.70%	44.46B	2.14B
6	Ripple (瑞波币)	XRP	0.51444	2.55%	4.04%	28.05B	906.19M
7	USDC	USDC	1.0003	-0.05%	-0.03%	27.53B	6.17B
8	Cardano (艾达币)	ADA	0.5297	10.17%	7.65%	18.80B	604.68M
9	Avalanche	AVAX	35.41	3.26%	6.63%	13.04B	513.18M
10	Dogecoin (狗狗币)	DOGE	0.079964	1.89%	1.83%	11.46B	241.49M
11	Chainlink	LINK	18.72	1.03%	20.64%	11.03B	578.99M
12	TRON	TRX	0.122307	-1.26%	7.59%	10.75B	343.68M
13	Polkadot	pDOTn	6.922	3.30%	4.08%	8.86B	192.89M
14	Polygon	MATIC	0.8324	4.45%	6.17%	8.01B	289.87M
15	Toncoin	TON	2.0623	0.62%	-0.74%	7.12B	30.23M
16	Internet Computer	ICP	12.34	2.41%	5.08%	5.62B	97.69M
17	Shiba Inu	SHIB	0.00000916	3.66%	3.31%	5.41B	145.28M
18	Dai	DAI	0.9998	-0.04%	-0.00%	5.35B	142.66M
19	Litecoin (莱特币)	LTC	68.762	0.92%	3.55%	5.10B	261.78M
20	Bitcoin Cash	BCH	242.71	2.89%	3.11%	4.76B	167.91M
21	Uniswap	UNIs	6.3714	1.30%	6.38%	3.81B	69.69M
22	UNUS SED LEO	LEOu	4.0868	0.54%	2.41%	3.75B	1.15M
23	Ethereum Classic (古典以太坊)	ETC	25.3419	2.64%	5.25%	3.67B	172.09M
24	Cosmos	ATOM	9.5234	1.41%	2.98%	3.66B	136.73M
25	Optimism	OPm	3.365	4.09%	15.39%	3.22B	277.58M
26	Celestia	TIA	19.515	11.96%	17.65%	3.18B	230.16M
27	Stellar	XLM	0.10970	1.72%	0.81%	3.11B	66.17M
28	Immutable	IMXm	2.2754	4.13%	15.20%	3.08B	76.91M
29	NEAR Protocol	NEAR	2.9416	8.51%	6.04%	3.05B	160.62M
30	Aptos	APT	8.8347	3.42%	-3.53%	3.00B	94.39M
31	Injective	INJ	33.490	4.06%	-0.07%	2.98B	117.59M
32	OKB	OKB	48.5000	1.54%	0.67%	2.91B	6.17M
33	Kaspa	KAS	0.126436	18.95%	29.36%	2.88B	76.91M
34	Filecoin	FIL	5.17	2.83%	5.36%	2.61B	102.72M
35	Hedera	HBAR	0.07691	6.33%	12.76%	2.61B	87.55M
36	Lido DAO	LDO	2.8520	0.67%	2.80%	2.55B	121.93M
37	First Digital USD	FDUSD	1.0023	0.34%	0.35%	2.53B	5.13B
38	Stacks	STXk	1.7421	14.35%	17.36%	2.49B	171.83M
39	Arbitrum	ARBm	1.8876	2.96%	9.59%	2.40B	470.31M
40	Monero (门罗币)	XMR	124.700	-3.05%	-27.39%	2.25B	152.58M
41	Cronos	CRO	0.08498	4.58%	5.07%	2.15B	7.84M
42	VeChain	VET	0.029101	4.40%	4.89%	2.12B	32.97M
43	Mantle	MNTe	0.6099	2.94%	6.38%	1.93B	101.69M
44	Sui	SUI	1.5368	-0.39%	5.08%	1.79B	356.50M
45	Maker	MKR	1941.78	0.28%	-1.77%	1.79B	39.54M
46	Render	RNDR	4.498	3.04%	-1.88%	1.68B	76.58M
47	THORChain	RUNE	4.611	5.02%	2.75%	1.57B	164.32M
48	Sei	SEI	0.6405	9.93%	2.76%	1.56B	243.91M
49	The Graph	GRT	0.16218	3.27%	6.65%	1.53B	47.65M
50	Bitcoin SV	BCHSV	75.52	4.95%	9.02%	1.48B	73.53M
51	TrueUSD	TUSD	0.9841	0.08%	-0.29%	1.46B	104.09M
52	MultiversX	EGLD	53.97	5.40%	3.34%	1.44B	42.49M
53	Algorand	ALGO	0.1681	4.37%	6.89%	1.35B	33.14M
54	Aave	AAVE	85.38	3.06%	2.19%	1.26B	140.25M
55	Mina	MINA	1.194	5.27%	2.17%	1.25B	51.37M
56	Quant	QNT	103.11	0.76%	0.07%	1.24B	14.19M
57	ORDI	ORDI	60.3600	8.78%	-1.60%	1.24B	180.03M
58	Helium	HNT	7.1533	3.31%	-2.17%	1.15B	10.30M
59	Flow	FLOW	0.7511	3.11%	5.47%	1.12B	29.90M
60	Fantom	FTM	0.3710	3.99%	6.41%	1.04B	45.37M
61	Synthetix	SNX	3.37	2.09%	9.69%	1.02B	28.88M
62	BitTorrent (New)	BTT	0.00000103	34.99%	31.34%	1.02B	100.10M
63	The Sandbox	SAND	0.4492	3.34%	2.56%	998.49M	74.03M
64	Theta Network	THETA	0.9981	5.31%	2.50%	997.59M	12.56M
65	Astar	ASTR	0.1790	1.81%	0.84%	994.56M	17.44M
66	Axie Infinity	AXS	7.19	3.46%	3.11%	981.33M	51.19M
67	Tezos	XTZ	1.00227	3.11%	4.11%	971.23M	19.91M
68	Flare	FLR	0.02949	5.62%	31.03%	959.97M	31.93M
69	KuCoin Token	KCS	9.893	2.20%	4.87%	958.93M	1.35M
70	Beam	BEAMo	0.018425	6.28%	8.12%	942.47M	15.09M
71	SATS	1000SATS	0.00045	5.52%	-11.69%	926.38M	33.55M
72	Chiliz	CHZ	0.1013	2.04%	-0.30%	900.77M	44.41M
73	Bitget Token	BGB	0.6367	-0.22%	3.21%	891.40M	12.38M
74	dYdX (ethDYDX)	DYDX	2.870	2.11%	9.04%	885.62M	43.14M
75	Decentraland	MANA	0.4466	4.32%	3.40%	842.76M	53.66M
76	Conflux	CFX	0.2241	3.86%	6.85%	840.92M	98.79M
77	Osmosis	OSMO	1.6534	3.96%	2.70%	813.68M	49.06M
78	NEO (小蚁)	NEO	11.5817	2.77%	4.01%	812.13M	28.22M
79	EOS	EOS	0.7253	2.10%	4.17%	807.41M	87.35M
80	Blur	BLUR	0.6206	7.74%	3.61%	802.76M	113.54M
81	WEMIX	WEMIX	2.19090	-2.85%	-5.07%	797.53M	3.39M
82	IOTA	IOTA	0.25196	3.58%	4.03%	791.14M	13.02M
83	Oasis Network	ROSE	0.1180	6.23%	17.36%	790.10M	73.35M
84	Kava	KAVA	0.7180	4.74%	2.08%	778.50M	13.71M
85	Jupiter	JUPa	0.5426	5.16%	-8.23%	740.77M	499.54M
86	Pyth Network	PYTH	0.48880	3.35%	19.81%	725.33M	76.41M
87	Manta Network	MANTA	2.8352	11.51%	-6.28%	718.77M	236.40M
88	Frax Share	FXS	9.208	1.12%	-1.47%	721.56M	41.22M
89	USDD	USDD	0.9968	-0.08%	0.22%	721.44M	13.37M
90	Klaytn	KLAY	0.2043	4.54%	6.58%	711.77M	12.67M
91	Pendle	PENDLE	2.95320	-6.79%	13.96%	690.43M	90.38M
92	Bonk	BONK	0.00001050	5.14%	0.49%	666.59M	68.97M
93	WOO Network	WOO	0.36883	3.25%	8.44%	664.66M	13.26M
94	Akash Network	AKT	2.850	2.32%	4.08%	645.09M	3.58M
95	Ethereum Name Service	ENS	20.99	0.58%	19.42%	643.36M	125.48M
96	Gnosis	GNO	248.64	4.16%	17.86%	643.10M	8.64M
97	Terra Classic	LUNC	0.0001124	1.73%	16.71%	633.40M	40.99M
98	eCash	XEC	0.00003211	10.24%	7.90%	628.93M	59.44M
99	Gala	GALA	0.02275	3.31%	5.42%	628.55M	52.71M
100	XDC Network	XDC	0.0432	0.88%	-0.03%	599.52M	25.85M