区块链-数字货币行情

2022/11/28  18:32:04
  数字货币行情
货币 代码 价格(美元) 一日 七日 总市值 成交量(24h)
  CCI30 (虚拟货币指数) CCI30 6115.79 2.78% -%
1 Bitcoin (比特币) BTC 16220.6 -1.84% 0.74% 311.83B 25.17B
2 Ethereum (以太坊) ETH 1170.64 -3.30% 4.55% 143.47B 6.06B
3 Tether (泰达币) USDT 0.9995 0% 0.08% 65.34B 33.82B
4 Binance Coin (币安币) BNB 294.59 -5.70% 14.27% 47.21B 1.04B
5 USD Coin USDC 1.0005 -0.02% -0.01% 44.32B 2.59B
6 Binance USD BUSD 1.0005 0% -0.07% 22.39B 5.93B
7 Ripple (瑞波币) XRP 0.38079 -4.60% 8.32% 19.16B 1.02B
8 Dogecoin (狗狗币) DOGE 0.095015 -3.98% 25.21% 12.65B 2.04B
9 Cardano (艾达币) ADA 0.3053 -3.87% 0.05% 10.53B 238.88M
10 Polygon MATIC 0.821 -4.08% 2.30% 7.18B 274.78M
11 Polkadot (波卡币) DOT 5.18 -3.18% -0.79% 5.91B 173.35M
12 Dai DAI 0.9999 -0.01% -0.02% 5.66B 198.19M
13 Litecoin (莱特币) LTC 72 -6.96% 18.97% 5.16B 747.09M
14 Shiba Inu SHIB 0.00001 -4.43% 4.87% 4.98B 235.46M
15 Solana SOL 13.482 -5.56% 14.39% 4.88B 384.42M
16 TRON TRX 0.052684 -0.92% 4.20% 4.86B 266.31M
17 Uniswap UNI 5.26 -4.54% -1.17% 4.02B 63.92M
18 UNUS SED LEO LEO 3.8889 -6.93% -3.11% 3.71B 3.42M
19 Avalanche AVAX 12.31 -4.94% 3.11% 3.71B 172.60M
20 Wrapped Bitcoin WBTC 16133.29 -2.01% 0.75% 3.52B 133.18M
21 Chainlink LINK 6.84 -4.22% 18.73% 3.46B 355.99M
22 Cosmos ATOM 9.7106 -3.81% 6.74% 2.78B 89.69M
23 Ethereum Classic (古典以太坊) ETC 19.0499 -4.39% 7.28% 2.63B 193.70M
24 Monero (门罗币) XMR 135.08 -1.75% 3.89% 2.46B 63.22M
25 Stellar XLM 0.0862 -4.26% -0.01% 2.21B 86.63M
26 Bitcoin Cash BCH 108.1 -3.91% 5.24% 2.08B 176.65M
27 Algorand ALGO 0.2318 -5.32% -6.94% 1.65B 63.51M
28 Cronos CRO 0.062 -3.73% -3.55% 1.57B 14.73M
29 Quant QNT 113.67 -7.61% 7.91% 1.38B 28.50M
30 Filecoin FIL 4.22 -4.79% 1.24% 1.38B 124.99M
31 ApeCoin APE 3.8273 1.38% 24.76% 1.38B 248.36M
32 VeChain VET 0.01828 -3.79% 2.24% 1.33B 38.35M
33 NEAR Protocol NEAR 1.53 -5.67% -0.13% 1.28B 96.31M
34 OKB OKB 20.285 -3.50% 3.03% 1.22B 14.01M
35 Flow FLOW 1.0937 -3.53% -3.49% 1.14B 25.85M
36 Hedera HBAR 0.04821 -3.37% 4.09% 1.11B 12.65M
37 Internet Computer ICP 3.88 -1.45% 6.45% 1.07B 25.04M
38 MultiversX (Elrond) EGLD 42.2 -3.48% 2.94% 1.01B 19.25M
39 Chiliz CHZ 0.1613 -6.87% -16.14% 988.60M 253.57M
40 EOS EOS 0.8951 -4.17% 4.66% 965.70M 134.98M
41 Huobi Token HT 6.2258 -12.83% 43.58% 964.65M 47.99M
42   Terra Classic LUNC 0.0001575 -1.44% 1.64% 945.68M 110.24M
43 Pax Dollar USDP 0.9997 -0.08% -0.33% 940.57M 1.96M
44 Theta Network THETA 0.9111 -2.12% 8.72% 913.51M 36.17M
45 Tezos XTZ 0.9679 -2.63% 2.50% 891.23M 16.31M
46 Bitcoin BEP2 BTCB 13468.71 -2.30% 0.87% 867.28M 3.86M
47 Aave AAVE 59.7 -1.64% 6.40% 847.09M 90.22M
48   Trust Wallet Token TWT 2.0175 0.89% 0.15% 842.02M 53.31M
49   Chain XCN 0.041504 -3.69% -9.90% 832.87M 16.44M
50 The Sandbox SAND 0.5472 -5.28% 2.94% 823.24M 105.10M
51 TrueUSD TUSD 1.0004 -0.01% -0.19% 808.11M 30.04M
52 Bitcoin SV BSV 39.51 -1.64% 4.80% 759.77M 45.09M
53   USDD USDD 0.9903 -0.14% -0.05% 717.60M 35.32M
54 Decentraland MANA 0.3863 -4.25% 3.14% 717.32M 57.33M
55 KuCoin Token KCS 6.75 -2.98% -0.30% 663.50M 1.13M
56 Axie Infinity AXS 6.49 -4.42% 2.40% 650.91M 52.92M
57   BitTorrent BTTOLD 0.002777 0% 4.43% 643.80M 179.79K
58 BitTorrent-New BTT 0.0000 -3.00% 3.59% 630.29M 12.95M
59 Neutrino USD USDN 0.9737 0% 2.44% 628.37M 2.50M
60 Maker MKR 637.86 -1.49% 1.44% 624.95M 20.62M
61 Zcash ZEC 39.33 -5.24% 4.41% 624.84M 33.96M
62   Gemini Dollar GUSD 0.997 0% 0.53% 612.98M 933.90K
63   BitDAO BIT 0.2882 -3.38% 2.69% 605.01M 5.91M
64 IOTA MIOTA 0.20837 -3.48% 1.27% 579.56M 8.51M
65   Aptos APT 4.4448 -5.08% 10.18% 578.61M 113.30M
66 PancakeSwap CAKE 3.893 -3.34% 5.07% 572.04M 24.67M
67 PAX Gold PAXG 1753 0.06% 0.77% 569.58M 7.36M
68 eCash XEC 0.000028 -3.29% -0.99% 544.45M 7.72M
69 Klaytn KLAY 0.1721 -5.82% 5.40% 525.06M 22.77M
70 Synthetix SNX 1.65 -1.37% 3.99% 510.53M 17.91M
71 Fantom FTM 0.1913 0.76% 10.89% 484.32M 61.29M
72 NEO (小蚁) NEO 6.5609 -5.44% 2.76% 463.00M 23.00M
73 Dash (达世币) DASH 39.69 -3.50% 16.09% 438.78M 62.40M
74 FTX Token FTT 1.4317 -0.02% 2.69% 431.46M 7.61M
75 Mina MINA 0.559 1.09% 7.41% 425.24M 28.79M
76 The Graph GRT 0.06115 -5.01% 10.41% 422.59M 30.39M
77   Fei USD FEI 0.9861 0.03% -0.11% 419.99M 6.57M
78   BinaryX BNX 146.8 -0.81% -4.73% 412.56M 17.17M
79   GateToken GT 3.65 -0.63% 4.42% 391.62M 1.00M
80 THORChain RUNE 1.156 -3.43% 3.05% 383.96M 14.54M
81 Nexo NEXO 0.67 -5.77% -3.68% 374.18M 6.51M
82   EthereumPoW ETHW 3.2258 -4.60% 0.51% 345.61M 11.61M
83 Curve DAO Token CRV 0.6426 -8.42% 28.17% 341.90M 70.24M
84   GMX GMX 42.07 -5.93% 3.88% 340.15M 14.28M
85 Helium HNT 4.67 0% 11.91% 332.82M 2.96M
86 Basic Attention Token BAT 0.2216 -4.23% 2.44% 332.43M 18.78M
87 Stacks STX 0.246 2.93% 11.96% 329.66M 15.22M
88   Lido DAO LDO 1.054 -3.21% -5.24% 326.34M 12.71M
89   Casper CSPR 0.03 -2.28% 5.64% 318.64M 6.12M
90 1inch Network 1INCH 0.514 -4.64% 2.51% 315.67M 34.95M
91 Loopring LRC 0.23114 -4.52% 0.25% 307.96M 22.81M
92 Celo CELO 0.642 -6.28% 45.95% 306.93M 216.29M
93 Arweave AR 9 -4.66% -6.34% 301.35M 25.32M
94 Convex Finance CVX 4.11 -5.49% 14.82% 296.28M 5.41M
95 Zilliqa ZIL 0.021742 -4.86% 3.23% 296.17M 38.72M
96 Enjin Coin ENJ 0.294 -5.17% 1.92% 294.89M 14.60M
97 XDC Network XDC 0.0232 -2.94% -3.50% 288.72M 2.79M
98 Decred DCR 19.84 -1.41% 5.39% 287.99M 2.64M
99 ImmutableX IMX 0.4188 -3.41% 5.21% 286.12M 8.62M
100 NEM (新经币) XEM 0.0313 -3.54% -7.46% 283.67M 8.98M

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。