|
区块链-数字货币行情
2023/3/30 08:48:52
|
数字货币行情 |
货币 |
代码 |
价格(美元) |
一日 |
七日 |
总市值 |
成交量(24h) |
|
|
CCI30 (虚拟货币指数) |
CCI30 |
8299.04 |
0.25% |
-% |
|
|
1 |
 |
Bitcoin (比特币) |
BTC |
28415.8 |
4.18% |
3.79% |
548.09B |
20.69B |
2 |
 |
Ethereum (以太坊) |
ETH |
1794.33 |
1.06% |
3.18% |
219.45B |
9.14B |
3 |
 |
Tether (泰达币) |
USDT |
0.9998 |
-0.02% |
-0.20% |
79.53B |
32.05B |
4 |
 |
Binance Coin (币安币) |
BNB |
314.3 |
0.35% |
-2.51% |
49.55B |
482.94M |
5 |
 |
USD Coin |
USDC |
0.9997 |
0.01% |
0.07% |
33.27B |
4.22B |
6 |
 |
Ripple (瑞波币) |
XRP |
0.54544 |
4.57% |
28.68% |
28.09B |
4.09B |
7 |
 |
Cardano (艾达币) |
ADA |
0.3804 |
3.53% |
5.84% |
13.26B |
472.19M |
8 |
 |
Polygon |
MATIC |
1.123 |
3.46% |
1.16% |
10.20B |
367.70M |
9 |
 |
Dogecoin (狗狗币) |
DOGE |
0.075659 |
2.83% |
2.20% |
10.03B |
423.96M |
10 |
 |
Solana |
SOL |
21.15 |
2.97% |
-1.72% |
8.12B |
378.77M |
11 |
 |
Binance USD |
BUSD |
0.9998 |
0.02% |
0.02% |
7.66B |
3.67B |
12 |
 |
Polkadot (波卡币) |
DOT |
6.196 |
2.26% |
1.94% |
7.24B |
164.72M |
13 |
 |
Litecoin (莱特币) |
LTC |
91.17 |
2.44% |
4.57% |
6.63B |
541.63M |
14 |
 |
Shiba Inu |
SHIB |
0.000011 |
2.01% |
0.81% |
6.30B |
204.08M |
15 |
 |
TRON |
TRX |
0.064411 |
0.17% |
7.46% |
5.86B |
240.01M |
16 |
 |
Avalanche |
AVAX |
17.3 |
3.59% |
3.06% |
5.64B |
173.02M |
17 |
 |
Dai |
DAI |
0.9997 |
0% |
0.02% |
5.30B |
137.17M |
18 |
 |
Wrapped Bitcoin |
WBTC |
28429.17 |
3.98% |
3.77% |
4.27B |
165.76M |
19 |
|
T-mac DAO |
TMG |
5.6 |
0% |
54.42% |
4.21B |
56.93K |
20 |
 |
Chainlink |
LINK |
7.4 |
6.69% |
2.82% |
3.82B |
297.98M |
21 |
 |
Cosmos |
ATOM |
11.4372 |
1.94% |
0.78% |
3.27B |
257.28M |
22 |
 |
UNUS SED LEO |
LEO |
3.3973 |
-0.84% |
1.49% |
3.25B |
652.03K |
23 |
 |
Monero (门罗币) |
XMR |
160.364 |
3.66% |
6.57% |
2.90B |
95.04M |
24 |
 |
Ethereum Classic (古典以太坊) |
ETC |
20.6594 |
2.84% |
2.91% |
2.89B |
156.41M |
25 |
 |
Uniswap |
UNI |
5.9389 |
1.97% |
-2.21% |
2.80B |
68.16M |
26 |
 |
Stellar |
XLM |
0.10242 |
2.76% |
12.09% |
2.71B |
194.16M |
27 |
|
Toncoin |
TON |
2.125 |
1.22% |
-11.33% |
2.58B |
25.05M |
28 |
 |
OKB |
OKB |
42.87 |
-0.33% |
-5.68% |
2.57B |
29.70M |
29 |
 |
Bitcoin Cash |
BCH |
123.7 |
2.49% |
-2.34% |
2.39B |
177.38M |
30 |
 |
Filecoin |
FIL |
5.75 |
3.71% |
1.48% |
2.36B |
200.43M |
31 |
 |
Hedera |
HBAR |
0.06603 |
11.12% |
13.56% |
2.07B |
71.66M |
32 |
|
Aptos |
APT |
11.5708 |
2.79% |
-11.72% |
2.06B |
153.18M |
33 |
|
Lido DAO |
LDO |
2.39 |
2.44% |
0.56% |
2.06B |
133.65M |
34 |
 |
TrueUSD |
TUSD |
0.9996 |
0.01% |
0.03% |
2.02B |
699.31M |
35 |
 |
Cronos |
CRO |
0.06977 |
3.89% |
1.34% |
1.76B |
16.87M |
36 |
 |
NEAR Protocol |
NEAR |
1.9944 |
5.95% |
2.49% |
1.73B |
86.03M |
37 |
 |
VeChain |
VET |
0.02335 |
4.01% |
3.18% |
1.68B |
48.51M |
38 |
 |
Algorand |
ALGO |
0.2369 |
16.77% |
9.47% |
1.67B |
279.66M |
39 |
|
Arbitrum |
ARB |
1.2453 |
0.99% |
-89.63% |
1.56B |
791.63M |
40 |
 |
Internet Computer |
ICP |
5.14 |
5.86% |
1.12% |
1.54B |
34.53M |
41 |
 |
Quant |
QNT |
126.24 |
4.30% |
1.22% |
1.53B |
26.06M |
42 |
 |
ApeCoin |
APE |
4.094 |
0.68% |
2.94% |
1.52B |
100.82M |
43 |
 |
Bitcoin BEP2 |
BTCB |
25709.07 |
4.21% |
3.69% |
1.50B |
7.77M |
44 |
 |
Stacks |
STX |
0.976 |
5.01% |
-14.91% |
1.35B |
279.96M |
45 |
 |
The Graph |
GRT |
0.14665 |
3.91% |
2.20% |
1.30B |
63.33M |
46 |
 |
Fantom |
FTM |
0.4582 |
8.07% |
-2.66% |
1.28B |
297.67M |
47 |
 |
EOS |
EOS |
1.1589 |
4.12% |
4.85% |
1.25B |
124.29M |
48 |
|
Conflux |
CFX |
0.4326 |
23.07% |
14.77% |
1.15B |
589.68M |
49 |
|
BitDAO |
BIT |
0.6156 |
12.86% |
0.85% |
1.11B |
4.77M |
50 |
 |
MultiversX |
EGLD |
43.56 |
3.30% |
4.80% |
1.11B |
26.80M |
51 |
 |
Decentraland |
MANA |
0.5995 |
4.26% |
2.66% |
1.11B |
81.47M |
52 |
 |
Tezos |
XTZ |
1.13999 |
4.58% |
1.98% |
1.06B |
25.42M |
53 |
 |
Theta Network |
THETA |
1.0458 |
7.17% |
4.82% |
1.05B |
26.05M |
54 |
 |
Aave |
AAVE |
73.2 |
3.54% |
-3.29% |
1.03B |
54.66M |
55 |
 |
Flow |
FLOW |
0.9982 |
6.52% |
-0.24% |
1.02B |
37.16M |
56 |
 |
Axie Infinity |
AXS |
8.5 |
3.28% |
1.71% |
982.88M |
51.56M |
57 |
 |
Immutable |
IMX |
1.1172 |
4.70% |
-4.55% |
975.73M |
57.18M |
58 |
 |
The Sandbox |
SAND |
0.6389 |
4.70% |
0.44% |
957.87M |
129.21M |
59 |
 |
NEO (小蚁) |
NEO |
13.0532 |
4.02% |
13.64% |
933.28M |
80.20M |
60 |
|
Rocket Pool |
RPL |
42.3379 |
-1.90% |
18.71% |
879.69M |
8.50M |
61 |
 |
Pax Dollar |
USDP |
0.9998 |
0% |
-0.12% |
876.41M |
2.11M |
62 |
 |
KuCoin Token |
KCS |
8.464 |
1.90% |
-5.74% |
830.78M |
1.71M |
63 |
 |
Chiliz |
CHZ |
0.119 |
3.84% |
0.31% |
804.59M |
57.58M |
64 |
|
Terra Classic |
LUNC |
0.0001241 |
1.88% |
-0.73% |
731.31M |
44.47M |
65 |
 |
Klaytn |
KLAY |
0.236 |
4.43% |
4.38% |
727.91M |
34.52M |
66 |
|
USDD |
USDD |
0.9894 |
0.04% |
-0.19% |
717.58M |
18.08M |
67 |
 |
Curve DAO Token |
CRV |
0.9413 |
2.40% |
-0.09% |
706.51M |
38.96M |
68 |
|
Optimism |
OP |
2.232 |
1.96% |
-12.01% |
703.23M |
136.42M |
69 |
 |
Bitcoin SV |
BSV |
36.27 |
2.66% |
1.06% |
695.30M |
37.38M |
70 |
 |
Mina |
MINA |
0.775 |
3.89% |
-4.13% |
677.60M |
28.55M |
71 |
 |
Maker |
MKR |
692.84 |
2.98% |
3.15% |
676.22M |
60.49M |
72 |
 |
PancakeSwap |
CAKE |
3.676 |
1.44% |
-1.55% |
668.01M |
36.61M |
73 |
|
TNC Coin |
TNC |
0.00026001 |
0% |
3.26% |
667.84M |
58.52K |
74 |
 |
Dash (达世币) |
DASH |
58.07 |
2.73% |
-1.24% |
652.19M |
87.08M |
75 |
 |
Synthetix |
SNX |
2.53 |
5.95% |
-4.58% |
651.20M |
61.57M |
76 |
|
GMX |
GMX |
75.24 |
-3.48% |
-3.14% |
645.38M |
65.04M |
77 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-2.31% |
637.33M |
229.95K |
78 |
|
Frax Share |
FXS |
8.685 |
7.14% |
9.39% |
621.71M |
52.41M |
79 |
|
Gemini Dollar |
GUSD |
1.1559 |
-0.05% |
0.47% |
610.33M |
715.43K |
80 |
 |
Zcash |
ZEC |
37.38 |
2.69% |
7.07% |
606.67M |
31.97M |
81 |
 |
eCash |
XEC |
0.000031 |
4.60% |
3.05% |
601.57M |
6.60M |
82 |
 |
IOTA |
MIOTA |
0.21677 |
6.20% |
3.30% |
598.77M |
11.57M |
83 |
 |
Huobi Token |
HT |
3.6709 |
1.40% |
1.46% |
596.03M |
7.79M |
84 |
 |
BitTorrent(New) |
BTT |
0.0000 |
2.39% |
2.10% |
595.96M |
15.15M |
85 |
 |
XDC Network |
XDC |
0.0427 |
3.92% |
9.27% |
586.24M |
5.47M |
86 |
|
GateToken |
GT |
5.1 |
2.51% |
-1.91% |
551.40M |
809.88K |
87 |
 |
PAX Gold |
PAXG |
1982 |
-0.20% |
0.23% |
537.86M |
11.76M |
88 |
|
SingularityNET |
AGIX |
0.438744 |
3.70% |
-10.39% |
527.34M |
118.30M |
89 |
|
Mask Network |
MASK |
6.749 |
3.26% |
33.89% |
516.27M |
440.57M |
90 |
|
Kaspa |
KAS |
0.02999925 |
25.79% |
75.06% |
491.37M |
62.00M |
91 |
 |
Loopring |
LRC |
0.36468 |
5.14% |
9.28% |
484.94M |
60.61M |
92 |
|
Trust Wallet Token |
TWT |
1.1882 |
4.93% |
-2.79% |
480.66M |
20.90M |
93 |
|
Render Token |
RNDR |
1.278 |
8.86% |
-6.18% |
467.64M |
56.25M |
94 |
 |
THORChain |
RUNE |
1.421 |
5.81% |
3.88% |
463.91M |
35.13M |
95 |
|
Flare |
FLR |
0.03875 |
-6.39% |
19.67% |
454.42M |
34.80M |
96 |
 |
Zilliqa |
ZIL |
0.028265 |
3.38% |
3.79% |
447.76M |
30.57M |
97 |
 |
FTX Token |
FTT |
1.31 |
-0.84% |
-2.23% |
433.02M |
10.56M |
98 |
 |
1inch Network |
1INCH |
0.522 |
5.24% |
2.01% |
432.38M |
31.74M |
99 |
 |
Kava |
KAVA |
0.921 |
4.54% |
3.75% |
421.78M |
25.24M |
100 |
 |
Nexo |
NEXO |
0.7549 |
4.25% |
11.66% |
419.75M |
9.09M |
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|