区块链-数字货币行情

2022/5/28  20:49:23
  数字货币行情
货币 代码 价格(美元) 一日 七日 总市值 成交量(24h)
  CCI30 (虚拟货币指数) CCI30 8836.67 1.50% -%
1 Bitcoin (比特币) BTC 28918.4 0.04% -1.55% 548.72B 29.90B
2 Ethereum (以太坊) ETH 1783.23 0.71% -10.10% 214.23B 18.30B
3 Tether (泰达币) USDT 0.9997 0.02% 0.01% 72.46B 53.85B
4 USD Coin USDC 1.0011 0% 0.03% 53.58B 5.44B
5 Binance Coin (币安币) BNB 303.17 -1.63% -1.69% 49.30B 1.99B
6 Ripple (瑞波币) XRP 0.38448 -1.67% -6.52% 18.54B 1.35B
7 Binance USD BUSD 1.0011 -0.01% -0.08% 18.18B 4.76B
8 Cardano (艾达币) ADA 0.4589 -1.02% -13.70% 15.45B 654.50M
9 Solana SOL 41.784 0.59% -16.05% 14.11B 1.55B
10 Dogecoin (狗狗币) DOGE 0.081251 4.56% -3.34% 10.77B 1.31B
11 Polkadot (波卡币) DOT 9.41 -2.69% -3.94% 9.24B 843.39M
12 Wrapped Bitcoin WBTC 28931.8 0.18% -1.61% 7.90B 344.25M
13 TRON TRX 0.081642 -1.16% 13.64% 7.70B 1.20B
14 Dai DAI 1.00079 0.04% -0.07% 6.61B 337.77M
15 Avalanche AVAX 22.69 1.61% -22.15% 6.13B 729.44M
16 Shiba Inu SHIB 0.000011 2.48% -7.75% 5.86B 319.87M
17 UNUS SED LEO LEO 5.0829 3.80% 2.47% 4.82B 6.04M
18 Polygon MATIC 0.587 -0.34% -8.88% 4.64B 459.75M
19 Litecoin (莱特币) LTC 63.4 0.63% -8.86% 4.44B 532.52M
20 Cronos CRO 0.1705 0.11% -9.26% 4.28B 28.82M
21 FTX Token FTT 26.8505 -2.40% -10.60% 3.64B 67.01M
22 Uniswap UNI 4.7989 -0.64% -8.00% 3.43B 152.00M
23 NEAR Protocol NEAR 4.8748 -2.11% -16.39% 3.39B 402.40M
24 Bitcoin Cash BCH 177 -1.06% -7.91% 3.36B 2.29B
25 Monero (门罗币) XMR 177.024 -4.58% 1.37% 3.21B 157.61M
26 Stellar XLM 0.12276 0.78% -4.12% 3.05B 164.51M
27 Ethereum Classic (古典以太坊) ETC 22.6093 -0.33% 11.47% 3.04B 509.33M
28 Bitcoin BEP2 BTCB 25117.88 -8.58% -1.69% 3.03B 28.15M
29 Chainlink LINK 6.48 -1.06% -7.75% 3.01B 345.08M
30 Cosmos ATOM 9.4394 -2.10% -13.66% 2.70B 256.32M
31 Algorand ALGO 0.3642 -2.63% -15.04% 2.49B 124.09M
32 Flow FLOW 2.3824 -0.62% -14.00% 2.45B 40.67M
33 VeChain VET 0.02947 -1.54% -3.19% 1.89B 172.42M
34 ApeCoin APE 6.3208 2.70% -19.53% 1.83B 415.30M
35 Hedera HBAR 0.08795 -2.58% -12.46% 1.82B 37.20M
36 Decentraland MANA 0.9503 -0.21% -12.78% 1.74B 271.27M
37 Tezos XTZ 1.92712 5.12% 7.64% 1.72B 92.93M
38 Internet Computer ICP 7.03 -3.85% -10.74% 1.64B 79.00M
39 The Sandbox SAND 1.2942 -1.14% -0.27% 1.59B 454.98M
40 Filecoin FIL 7.39 -2.36% -7.94% 1.56B 259.60M
41 Elrond EGLD 68.47 2.10% -24.91% 1.50B 83.22M
42 KuCoin Token KCS 15.277 -1.30% -1.91% 1.50B 4.82M
43 Aave AAVE 93.22 -1.14% 2.93% 1.29B 195.68M
44 Zcash ZEC 87.24 1.01% -14.88% 1.26B 110.77M
45 TrueUSD TUSD 1.0011 -0.01% 0.01% 1.25B 128.09M
46 EOS EOS 1.2478 0.68% -3.78% 1.23B 303.19M
47 Maker MKR 1195.66 -0.31% -14.92% 1.16B 123.11M
48 Klaytn KLAY 0.4195 -0.43% -6.57% 1.14B 49.98M
49 Axie Infinity AXS 18.3607 -0.86% -10.91% 1.12B 149.22M
50 Theta Network THETA 1.109 -1.43% -9.16% 1.10B 69.05M
51 Huobi Token HT 6.9996 1.12% 0.14% 1.08B 44.97M
52 BitTorrent-New BTT 0.00000 1.51% -5.60% 968.43M 71.05M
53 Pax Dollar USDP 1.0011 0% -0.21% 945.29M 30.52M
54 The Graph GRT 0.13791 -3.83% -10.36% 944.44M 59.94M
55 Bitcoin SV BSV 48.89 1.05% 0.72% 925.80M 131.32M
56 Fantom FTM 0.3582 -0.47% -3.37% 908.39M 311.62M
57 eCash XEC 0.000048 1.04% 4.05% 905.13M 10.42M
58 IOTA MIOTA 0.30894 -1.38% -4.89% 853.87M 22.62M
59 Helium HNT 7 -3.71% -11.35% 828.73M 14.64M
60 THORChain RUNE 2.525 1.36% -12.50% 824.90M 93.46M
61 Neutrino USD USDN 0.9274 -1.77% -0.57% 814.71M 14.53M
62 PancakeSwap CAKE 4.322 0.30% -3.91% 798.73M 78.61M
63 Quant QNT 63.25 -0.59% -5.76% 764.02M 53.70M
64 NEO (小蚁) NEO 10.4313 -6.54% 1.21% 733.82M 92.30M
65 OKB OKB 11.513 -5.50% -5.64% 688.46M 11.33M
66   Terra Classic LUNC 0.0001 0% -5.43% 680.08M 75.35M
67 Stacks STX 0.519 -1.33% 1.07% 679.24M 10.22M
68 Nexo NEXO 1.19 -1.71% -7.67% 676.58M 5.45M
69 Chiliz CHZ 0.1112 1.36% -7.10% 662.71M 64.18M
70 Loopring LRC 0.48303 -0.16% -0.98% 637.60M 126.53M
71 PAX Gold PAXG 1860 -0.11% 0.28% 620.06M 21.31M
72 STEPN GMT 1.03178 -7.12% -23.97% 612.31M 1.26B
73 Zilliqa ZIL 0.047424 -1.99% -5.97% 607.83M 144.26M
74   USDD USDD 1.00109 0.06% -0.02% 602.52M 78.85M
75 Dash (达世币) DASH 56.4 -0.23% -1.39% 602.18M 124.04M
76 Convex Finance CVX 9.41 -3.88% -3.09% 580.23M 9.11M
77 Curve DAO Token CRV 1.2572 7.78% 8.87% 575.44M 148.32M
78 Celo CELO 1.31 -2.96% 1.81% 570.69M 51.60M
79 Kusama KSM 67.9003 -2.59% -9.80% 570.12M 80.50M
80 Basic Attention Token BAT 0.3657 0.03% -4.62% 545.53M 59.16M
81 Enjin Coin ENJ 0.598 -3.96% -12.06% 528.36M 85.89M
82 Harmony ONE 0.04162 -4.52% -10.31% 500.02M 35.21M
83 Gala GALA 0.07136 -0.86% -13.47% 493.26M 188.03M
84 Amp AMP 0.0116 -1.53% -11.51% 486.74M 7.99M
85   Gnosis GNO 189.06 -0.27% -9.99% 485.52M 6.08M
86 Decred DCR 33.8089 -5.18% -9.86% 474.08M 2.15M
87 Waves WAVES 4.3676 -4.68% -22.28% 471.43M 260.44M
88 XDC Network XDC 0.0372 -3.94% -13.25% 459.85M 5.66M
89 Kava KAVA 2.301 -7.70% -13.64% 454.31M 40.65M
90 Mina MINA 0.842 -2.88% -15.81% 436.93M 20.55M
91 Arweave AR 13.09 -3.04% -9.11% 436.07M 43.09M
92 NEM (新经币) XEM 0.04729 0.61% -10.50% 427.37M 12.59M
93   Fei USD FEI 0.9867 0.48% 0.11% 421.82M 6.55M
94   GateToken GT 5.31 -0.51% -6.08% 415.16M 3.62M
95 Compound COMP 56.6 -3.74% -15.19% 402.90M 71.94M
96 Holo HOT 0.00233 -1.67% -7.33% 402.67M 22.76M
97 HUSD HUSD 1.0367 0% 0.05% 397.77M 11.80M
98 Qtum QTUM 3.7592 -1.45% -3.58% 390.19M 70.52M
99 1inch Network 1INCH 0.918 -0.33% -1.01% 379.82M 48.81M
100 Kadena KDA 2.033 -4.17% -20.89% 375.90M 17.51M

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。