|
区块链-数字货币行情
2022/5/28 20:49:23
|
数字货币行情 |
货币 |
代码 |
价格(美元) |
一日 |
七日 |
总市值 |
成交量(24h) |
|
|
CCI30 (虚拟货币指数) |
CCI30 |
8836.67 |
1.50% |
-% |
|
|
1 |
 |
Bitcoin (比特币) |
BTC |
28918.4 |
0.04% |
-1.55% |
548.72B |
29.90B |
2 |
 |
Ethereum (以太坊) |
ETH |
1783.23 |
0.71% |
-10.10% |
214.23B |
18.30B |
3 |
 |
Tether (泰达币) |
USDT |
0.9997 |
0.02% |
0.01% |
72.46B |
53.85B |
4 |
 |
USD Coin |
USDC |
1.0011 |
0% |
0.03% |
53.58B |
5.44B |
5 |
 |
Binance Coin (币安币) |
BNB |
303.17 |
-1.63% |
-1.69% |
49.30B |
1.99B |
6 |
 |
Ripple (瑞波币) |
XRP |
0.38448 |
-1.67% |
-6.52% |
18.54B |
1.35B |
7 |
 |
Binance USD |
BUSD |
1.0011 |
-0.01% |
-0.08% |
18.18B |
4.76B |
8 |
 |
Cardano (艾达币) |
ADA |
0.4589 |
-1.02% |
-13.70% |
15.45B |
654.50M |
9 |
 |
Solana |
SOL |
41.784 |
0.59% |
-16.05% |
14.11B |
1.55B |
10 |
 |
Dogecoin (狗狗币) |
DOGE |
0.081251 |
4.56% |
-3.34% |
10.77B |
1.31B |
11 |
 |
Polkadot (波卡币) |
DOT |
9.41 |
-2.69% |
-3.94% |
9.24B |
843.39M |
12 |
 |
Wrapped Bitcoin |
WBTC |
28931.8 |
0.18% |
-1.61% |
7.90B |
344.25M |
13 |
 |
TRON |
TRX |
0.081642 |
-1.16% |
13.64% |
7.70B |
1.20B |
14 |
 |
Dai |
DAI |
1.00079 |
0.04% |
-0.07% |
6.61B |
337.77M |
15 |
 |
Avalanche |
AVAX |
22.69 |
1.61% |
-22.15% |
6.13B |
729.44M |
16 |
 |
Shiba Inu |
SHIB |
0.000011 |
2.48% |
-7.75% |
5.86B |
319.87M |
17 |
 |
UNUS SED LEO |
LEO |
5.0829 |
3.80% |
2.47% |
4.82B |
6.04M |
18 |
 |
Polygon |
MATIC |
0.587 |
-0.34% |
-8.88% |
4.64B |
459.75M |
19 |
 |
Litecoin (莱特币) |
LTC |
63.4 |
0.63% |
-8.86% |
4.44B |
532.52M |
20 |
 |
Cronos |
CRO |
0.1705 |
0.11% |
-9.26% |
4.28B |
28.82M |
21 |
 |
FTX Token |
FTT |
26.8505 |
-2.40% |
-10.60% |
3.64B |
67.01M |
22 |
 |
Uniswap |
UNI |
4.7989 |
-0.64% |
-8.00% |
3.43B |
152.00M |
23 |
 |
NEAR Protocol |
NEAR |
4.8748 |
-2.11% |
-16.39% |
3.39B |
402.40M |
24 |
 |
Bitcoin Cash |
BCH |
177 |
-1.06% |
-7.91% |
3.36B |
2.29B |
25 |
 |
Monero (门罗币) |
XMR |
177.024 |
-4.58% |
1.37% |
3.21B |
157.61M |
26 |
 |
Stellar |
XLM |
0.12276 |
0.78% |
-4.12% |
3.05B |
164.51M |
27 |
 |
Ethereum Classic (古典以太坊) |
ETC |
22.6093 |
-0.33% |
11.47% |
3.04B |
509.33M |
28 |
 |
Bitcoin BEP2 |
BTCB |
25117.88 |
-8.58% |
-1.69% |
3.03B |
28.15M |
29 |
 |
Chainlink |
LINK |
6.48 |
-1.06% |
-7.75% |
3.01B |
345.08M |
30 |
 |
Cosmos |
ATOM |
9.4394 |
-2.10% |
-13.66% |
2.70B |
256.32M |
31 |
 |
Algorand |
ALGO |
0.3642 |
-2.63% |
-15.04% |
2.49B |
124.09M |
32 |
 |
Flow |
FLOW |
2.3824 |
-0.62% |
-14.00% |
2.45B |
40.67M |
33 |
 |
VeChain |
VET |
0.02947 |
-1.54% |
-3.19% |
1.89B |
172.42M |
34 |
 |
ApeCoin |
APE |
6.3208 |
2.70% |
-19.53% |
1.83B |
415.30M |
35 |
 |
Hedera |
HBAR |
0.08795 |
-2.58% |
-12.46% |
1.82B |
37.20M |
36 |
 |
Decentraland |
MANA |
0.9503 |
-0.21% |
-12.78% |
1.74B |
271.27M |
37 |
 |
Tezos |
XTZ |
1.92712 |
5.12% |
7.64% |
1.72B |
92.93M |
38 |
 |
Internet Computer |
ICP |
7.03 |
-3.85% |
-10.74% |
1.64B |
79.00M |
39 |
 |
The Sandbox |
SAND |
1.2942 |
-1.14% |
-0.27% |
1.59B |
454.98M |
40 |
 |
Filecoin |
FIL |
7.39 |
-2.36% |
-7.94% |
1.56B |
259.60M |
41 |
 |
Elrond |
EGLD |
68.47 |
2.10% |
-24.91% |
1.50B |
83.22M |
42 |
 |
KuCoin Token |
KCS |
15.277 |
-1.30% |
-1.91% |
1.50B |
4.82M |
43 |
 |
Aave |
AAVE |
93.22 |
-1.14% |
2.93% |
1.29B |
195.68M |
44 |
 |
Zcash |
ZEC |
87.24 |
1.01% |
-14.88% |
1.26B |
110.77M |
45 |
 |
TrueUSD |
TUSD |
1.0011 |
-0.01% |
0.01% |
1.25B |
128.09M |
46 |
 |
EOS |
EOS |
1.2478 |
0.68% |
-3.78% |
1.23B |
303.19M |
47 |
 |
Maker |
MKR |
1195.66 |
-0.31% |
-14.92% |
1.16B |
123.11M |
48 |
 |
Klaytn |
KLAY |
0.4195 |
-0.43% |
-6.57% |
1.14B |
49.98M |
49 |
 |
Axie Infinity |
AXS |
18.3607 |
-0.86% |
-10.91% |
1.12B |
149.22M |
50 |
 |
Theta Network |
THETA |
1.109 |
-1.43% |
-9.16% |
1.10B |
69.05M |
51 |
 |
Huobi Token |
HT |
6.9996 |
1.12% |
0.14% |
1.08B |
44.97M |
52 |
 |
BitTorrent-New |
BTT |
0.00000 |
1.51% |
-5.60% |
968.43M |
71.05M |
53 |
 |
Pax Dollar |
USDP |
1.0011 |
0% |
-0.21% |
945.29M |
30.52M |
54 |
 |
The Graph |
GRT |
0.13791 |
-3.83% |
-10.36% |
944.44M |
59.94M |
55 |
 |
Bitcoin SV |
BSV |
48.89 |
1.05% |
0.72% |
925.80M |
131.32M |
56 |
 |
Fantom |
FTM |
0.3582 |
-0.47% |
-3.37% |
908.39M |
311.62M |
57 |
 |
eCash |
XEC |
0.000048 |
1.04% |
4.05% |
905.13M |
10.42M |
58 |
 |
IOTA |
MIOTA |
0.30894 |
-1.38% |
-4.89% |
853.87M |
22.62M |
59 |
 |
Helium |
HNT |
7 |
-3.71% |
-11.35% |
828.73M |
14.64M |
60 |
 |
THORChain |
RUNE |
2.525 |
1.36% |
-12.50% |
824.90M |
93.46M |
61 |
 |
Neutrino USD |
USDN |
0.9274 |
-1.77% |
-0.57% |
814.71M |
14.53M |
62 |
 |
PancakeSwap |
CAKE |
4.322 |
0.30% |
-3.91% |
798.73M |
78.61M |
63 |
 |
Quant |
QNT |
63.25 |
-0.59% |
-5.76% |
764.02M |
53.70M |
64 |
 |
NEO (小蚁) |
NEO |
10.4313 |
-6.54% |
1.21% |
733.82M |
92.30M |
65 |
 |
OKB |
OKB |
11.513 |
-5.50% |
-5.64% |
688.46M |
11.33M |
66 |
|
Terra Classic |
LUNC |
0.0001 |
0% |
-5.43% |
680.08M |
75.35M |
67 |
 |
Stacks |
STX |
0.519 |
-1.33% |
1.07% |
679.24M |
10.22M |
68 |
 |
Nexo |
NEXO |
1.19 |
-1.71% |
-7.67% |
676.58M |
5.45M |
69 |
 |
Chiliz |
CHZ |
0.1112 |
1.36% |
-7.10% |
662.71M |
64.18M |
70 |
 |
Loopring |
LRC |
0.48303 |
-0.16% |
-0.98% |
637.60M |
126.53M |
71 |
 |
PAX Gold |
PAXG |
1860 |
-0.11% |
0.28% |
620.06M |
21.31M |
72 |
 |
STEPN |
GMT |
1.03178 |
-7.12% |
-23.97% |
612.31M |
1.26B |
73 |
 |
Zilliqa |
ZIL |
0.047424 |
-1.99% |
-5.97% |
607.83M |
144.26M |
74 |
|
USDD |
USDD |
1.00109 |
0.06% |
-0.02% |
602.52M |
78.85M |
75 |
 |
Dash (达世币) |
DASH |
56.4 |
-0.23% |
-1.39% |
602.18M |
124.04M |
76 |
 |
Convex Finance |
CVX |
9.41 |
-3.88% |
-3.09% |
580.23M |
9.11M |
77 |
 |
Curve DAO Token |
CRV |
1.2572 |
7.78% |
8.87% |
575.44M |
148.32M |
78 |
 |
Celo |
CELO |
1.31 |
-2.96% |
1.81% |
570.69M |
51.60M |
79 |
 |
Kusama |
KSM |
67.9003 |
-2.59% |
-9.80% |
570.12M |
80.50M |
80 |
 |
Basic Attention Token |
BAT |
0.3657 |
0.03% |
-4.62% |
545.53M |
59.16M |
81 |
 |
Enjin Coin |
ENJ |
0.598 |
-3.96% |
-12.06% |
528.36M |
85.89M |
82 |
 |
Harmony |
ONE |
0.04162 |
-4.52% |
-10.31% |
500.02M |
35.21M |
83 |
 |
Gala |
GALA |
0.07136 |
-0.86% |
-13.47% |
493.26M |
188.03M |
84 |
 |
Amp |
AMP |
0.0116 |
-1.53% |
-11.51% |
486.74M |
7.99M |
85 |
|
Gnosis |
GNO |
189.06 |
-0.27% |
-9.99% |
485.52M |
6.08M |
86 |
 |
Decred |
DCR |
33.8089 |
-5.18% |
-9.86% |
474.08M |
2.15M |
87 |
 |
Waves |
WAVES |
4.3676 |
-4.68% |
-22.28% |
471.43M |
260.44M |
88 |
 |
XDC Network |
XDC |
0.0372 |
-3.94% |
-13.25% |
459.85M |
5.66M |
89 |
 |
Kava |
KAVA |
2.301 |
-7.70% |
-13.64% |
454.31M |
40.65M |
90 |
 |
Mina |
MINA |
0.842 |
-2.88% |
-15.81% |
436.93M |
20.55M |
91 |
 |
Arweave |
AR |
13.09 |
-3.04% |
-9.11% |
436.07M |
43.09M |
92 |
 |
NEM (新经币) |
XEM |
0.04729 |
0.61% |
-10.50% |
427.37M |
12.59M |
93 |
|
Fei USD |
FEI |
0.9867 |
0.48% |
0.11% |
421.82M |
6.55M |
94 |
|
GateToken |
GT |
5.31 |
-0.51% |
-6.08% |
415.16M |
3.62M |
95 |
 |
Compound |
COMP |
56.6 |
-3.74% |
-15.19% |
402.90M |
71.94M |
96 |
 |
Holo |
HOT |
0.00233 |
-1.67% |
-7.33% |
402.67M |
22.76M |
97 |
 |
HUSD |
HUSD |
1.0367 |
0% |
0.05% |
397.77M |
11.80M |
98 |
 |
Qtum |
QTUM |
3.7592 |
-1.45% |
-3.58% |
390.19M |
70.52M |
99 |
 |
1inch Network |
1INCH |
0.918 |
-0.33% |
-1.01% |
379.82M |
48.81M |
100 |
 |
Kadena |
KDA |
2.033 |
-4.17% |
-20.89% |
375.90M |
17.51M |
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|