|
|
区块链-数字货币行情
2022/11/28 18:32:04
|
| 数字货币行情 |
| 货币 |
代码 |
价格(美元) |
一日 |
七日 |
总市值 |
成交量(24h) |
|
|
CCI30 (虚拟货币指数) |
CCI30 |
6115.79 |
2.78% |
-% |
|
|
| 1 |
 |
Bitcoin (比特币) |
BTC |
16220.6 |
-1.84% |
0.74% |
311.83B |
25.17B |
| 2 |
 |
Ethereum (以太坊) |
ETH |
1170.64 |
-3.30% |
4.55% |
143.47B |
6.06B |
| 3 |
 |
Tether (泰达币) |
USDT |
0.9995 |
0% |
0.08% |
65.34B |
33.82B |
| 4 |
 |
Binance Coin (币安币) |
BNB |
294.59 |
-5.70% |
14.27% |
47.21B |
1.04B |
| 5 |
 |
USD Coin |
USDC |
1.0005 |
-0.02% |
-0.01% |
44.32B |
2.59B |
| 6 |
 |
Binance USD |
BUSD |
1.0005 |
0% |
-0.07% |
22.39B |
5.93B |
| 7 |
 |
Ripple (瑞波币) |
XRP |
0.38079 |
-4.60% |
8.32% |
19.16B |
1.02B |
| 8 |
 |
Dogecoin (狗狗币) |
DOGE |
0.095015 |
-3.98% |
25.21% |
12.65B |
2.04B |
| 9 |
 |
Cardano (艾达币) |
ADA |
0.3053 |
-3.87% |
0.05% |
10.53B |
238.88M |
| 10 |
 |
Polygon |
MATIC |
0.821 |
-4.08% |
2.30% |
7.18B |
274.78M |
| 11 |
 |
Polkadot (波卡币) |
DOT |
5.18 |
-3.18% |
-0.79% |
5.91B |
173.35M |
| 12 |
 |
Dai |
DAI |
0.9999 |
-0.01% |
-0.02% |
5.66B |
198.19M |
| 13 |
 |
Litecoin (莱特币) |
LTC |
72 |
-6.96% |
18.97% |
5.16B |
747.09M |
| 14 |
 |
Shiba Inu |
SHIB |
0.00001 |
-4.43% |
4.87% |
4.98B |
235.46M |
| 15 |
 |
Solana |
SOL |
13.482 |
-5.56% |
14.39% |
4.88B |
384.42M |
| 16 |
 |
TRON |
TRX |
0.052684 |
-0.92% |
4.20% |
4.86B |
266.31M |
| 17 |
 |
Uniswap |
UNI |
5.26 |
-4.54% |
-1.17% |
4.02B |
63.92M |
| 18 |
 |
UNUS SED LEO |
LEO |
3.8889 |
-6.93% |
-3.11% |
3.71B |
3.42M |
| 19 |
 |
Avalanche |
AVAX |
12.31 |
-4.94% |
3.11% |
3.71B |
172.60M |
| 20 |
 |
Wrapped Bitcoin |
WBTC |
16133.29 |
-2.01% |
0.75% |
3.52B |
133.18M |
| 21 |
 |
Chainlink |
LINK |
6.84 |
-4.22% |
18.73% |
3.46B |
355.99M |
| 22 |
 |
Cosmos |
ATOM |
9.7106 |
-3.81% |
6.74% |
2.78B |
89.69M |
| 23 |
 |
Ethereum Classic (古典以太坊) |
ETC |
19.0499 |
-4.39% |
7.28% |
2.63B |
193.70M |
| 24 |
 |
Monero (门罗币) |
XMR |
135.08 |
-1.75% |
3.89% |
2.46B |
63.22M |
| 25 |
 |
Stellar |
XLM |
0.0862 |
-4.26% |
-0.01% |
2.21B |
86.63M |
| 26 |
 |
Bitcoin Cash |
BCH |
108.1 |
-3.91% |
5.24% |
2.08B |
176.65M |
| 27 |
 |
Algorand |
ALGO |
0.2318 |
-5.32% |
-6.94% |
1.65B |
63.51M |
| 28 |
 |
Cronos |
CRO |
0.062 |
-3.73% |
-3.55% |
1.57B |
14.73M |
| 29 |
 |
Quant |
QNT |
113.67 |
-7.61% |
7.91% |
1.38B |
28.50M |
| 30 |
 |
Filecoin |
FIL |
4.22 |
-4.79% |
1.24% |
1.38B |
124.99M |
| 31 |
 |
ApeCoin |
APE |
3.8273 |
1.38% |
24.76% |
1.38B |
248.36M |
| 32 |
 |
VeChain |
VET |
0.01828 |
-3.79% |
2.24% |
1.33B |
38.35M |
| 33 |
 |
NEAR Protocol |
NEAR |
1.53 |
-5.67% |
-0.13% |
1.28B |
96.31M |
| 34 |
 |
OKB |
OKB |
20.285 |
-3.50% |
3.03% |
1.22B |
14.01M |
| 35 |
 |
Flow |
FLOW |
1.0937 |
-3.53% |
-3.49% |
1.14B |
25.85M |
| 36 |
 |
Hedera |
HBAR |
0.04821 |
-3.37% |
4.09% |
1.11B |
12.65M |
| 37 |
 |
Internet Computer |
ICP |
3.88 |
-1.45% |
6.45% |
1.07B |
25.04M |
| 38 |
 |
MultiversX (Elrond) |
EGLD |
42.2 |
-3.48% |
2.94% |
1.01B |
19.25M |
| 39 |
 |
Chiliz |
CHZ |
0.1613 |
-6.87% |
-16.14% |
988.60M |
253.57M |
| 40 |
 |
EOS |
EOS |
0.8951 |
-4.17% |
4.66% |
965.70M |
134.98M |
| 41 |
 |
Huobi Token |
HT |
6.2258 |
-12.83% |
43.58% |
964.65M |
47.99M |
| 42 |
|
Terra Classic |
LUNC |
0.0001575 |
-1.44% |
1.64% |
945.68M |
110.24M |
| 43 |
 |
Pax Dollar |
USDP |
0.9997 |
-0.08% |
-0.33% |
940.57M |
1.96M |
| 44 |
 |
Theta Network |
THETA |
0.9111 |
-2.12% |
8.72% |
913.51M |
36.17M |
| 45 |
 |
Tezos |
XTZ |
0.9679 |
-2.63% |
2.50% |
891.23M |
16.31M |
| 46 |
 |
Bitcoin BEP2 |
BTCB |
13468.71 |
-2.30% |
0.87% |
867.28M |
3.86M |
| 47 |
 |
Aave |
AAVE |
59.7 |
-1.64% |
6.40% |
847.09M |
90.22M |
| 48 |
|
Trust Wallet Token |
TWT |
2.0175 |
0.89% |
0.15% |
842.02M |
53.31M |
| 49 |
|
Chain |
XCN |
0.041504 |
-3.69% |
-9.90% |
832.87M |
16.44M |
| 50 |
 |
The Sandbox |
SAND |
0.5472 |
-5.28% |
2.94% |
823.24M |
105.10M |
| 51 |
 |
TrueUSD |
TUSD |
1.0004 |
-0.01% |
-0.19% |
808.11M |
30.04M |
| 52 |
 |
Bitcoin SV |
BSV |
39.51 |
-1.64% |
4.80% |
759.77M |
45.09M |
| 53 |
|
USDD |
USDD |
0.9903 |
-0.14% |
-0.05% |
717.60M |
35.32M |
| 54 |
 |
Decentraland |
MANA |
0.3863 |
-4.25% |
3.14% |
717.32M |
57.33M |
| 55 |
 |
KuCoin Token |
KCS |
6.75 |
-2.98% |
-0.30% |
663.50M |
1.13M |
| 56 |
 |
Axie Infinity |
AXS |
6.49 |
-4.42% |
2.40% |
650.91M |
52.92M |
| 57 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
4.43% |
643.80M |
179.79K |
| 58 |
 |
BitTorrent-New |
BTT |
0.0000 |
-3.00% |
3.59% |
630.29M |
12.95M |
| 59 |
 |
Neutrino USD |
USDN |
0.9737 |
0% |
2.44% |
628.37M |
2.50M |
| 60 |
 |
Maker |
MKR |
637.86 |
-1.49% |
1.44% |
624.95M |
20.62M |
| 61 |
 |
Zcash |
ZEC |
39.33 |
-5.24% |
4.41% |
624.84M |
33.96M |
| 62 |
|
Gemini Dollar |
GUSD |
0.997 |
0% |
0.53% |
612.98M |
933.90K |
| 63 |
|
BitDAO |
BIT |
0.2882 |
-3.38% |
2.69% |
605.01M |
5.91M |
| 64 |
 |
IOTA |
MIOTA |
0.20837 |
-3.48% |
1.27% |
579.56M |
8.51M |
| 65 |
|
Aptos |
APT |
4.4448 |
-5.08% |
10.18% |
578.61M |
113.30M |
| 66 |
 |
PancakeSwap |
CAKE |
3.893 |
-3.34% |
5.07% |
572.04M |
24.67M |
| 67 |
 |
PAX Gold |
PAXG |
1753 |
0.06% |
0.77% |
569.58M |
7.36M |
| 68 |
 |
eCash |
XEC |
0.000028 |
-3.29% |
-0.99% |
544.45M |
7.72M |
| 69 |
 |
Klaytn |
KLAY |
0.1721 |
-5.82% |
5.40% |
525.06M |
22.77M |
| 70 |
 |
Synthetix |
SNX |
1.65 |
-1.37% |
3.99% |
510.53M |
17.91M |
| 71 |
 |
Fantom |
FTM |
0.1913 |
0.76% |
10.89% |
484.32M |
61.29M |
| 72 |
 |
NEO (小蚁) |
NEO |
6.5609 |
-5.44% |
2.76% |
463.00M |
23.00M |
| 73 |
 |
Dash (达世币) |
DASH |
39.69 |
-3.50% |
16.09% |
438.78M |
62.40M |
| 74 |
 |
FTX Token |
FTT |
1.4317 |
-0.02% |
2.69% |
431.46M |
7.61M |
| 75 |
 |
Mina |
MINA |
0.559 |
1.09% |
7.41% |
425.24M |
28.79M |
| 76 |
 |
The Graph |
GRT |
0.06115 |
-5.01% |
10.41% |
422.59M |
30.39M |
| 77 |
|
Fei USD |
FEI |
0.9861 |
0.03% |
-0.11% |
419.99M |
6.57M |
| 78 |
|
BinaryX |
BNX |
146.8 |
-0.81% |
-4.73% |
412.56M |
17.17M |
| 79 |
|
GateToken |
GT |
3.65 |
-0.63% |
4.42% |
391.62M |
1.00M |
| 80 |
 |
THORChain |
RUNE |
1.156 |
-3.43% |
3.05% |
383.96M |
14.54M |
| 81 |
 |
Nexo |
NEXO |
0.67 |
-5.77% |
-3.68% |
374.18M |
6.51M |
| 82 |
|
EthereumPoW |
ETHW |
3.2258 |
-4.60% |
0.51% |
345.61M |
11.61M |
| 83 |
 |
Curve DAO Token |
CRV |
0.6426 |
-8.42% |
28.17% |
341.90M |
70.24M |
| 84 |
|
GMX |
GMX |
42.07 |
-5.93% |
3.88% |
340.15M |
14.28M |
| 85 |
 |
Helium |
HNT |
4.67 |
0% |
11.91% |
332.82M |
2.96M |
| 86 |
 |
Basic Attention Token |
BAT |
0.2216 |
-4.23% |
2.44% |
332.43M |
18.78M |
| 87 |
 |
Stacks |
STX |
0.246 |
2.93% |
11.96% |
329.66M |
15.22M |
| 88 |
|
Lido DAO |
LDO |
1.054 |
-3.21% |
-5.24% |
326.34M |
12.71M |
| 89 |
|
Casper |
CSPR |
0.03 |
-2.28% |
5.64% |
318.64M |
6.12M |
| 90 |
 |
1inch Network |
1INCH |
0.514 |
-4.64% |
2.51% |
315.67M |
34.95M |
| 91 |
 |
Loopring |
LRC |
0.23114 |
-4.52% |
0.25% |
307.96M |
22.81M |
| 92 |
 |
Celo |
CELO |
0.642 |
-6.28% |
45.95% |
306.93M |
216.29M |
| 93 |
 |
Arweave |
AR |
9 |
-4.66% |
-6.34% |
301.35M |
25.32M |
| 94 |
 |
Convex Finance |
CVX |
4.11 |
-5.49% |
14.82% |
296.28M |
5.41M |
| 95 |
 |
Zilliqa |
ZIL |
0.021742 |
-4.86% |
3.23% |
296.17M |
38.72M |
| 96 |
 |
Enjin Coin |
ENJ |
0.294 |
-5.17% |
1.92% |
294.89M |
14.60M |
| 97 |
 |
XDC Network |
XDC |
0.0232 |
-2.94% |
-3.50% |
288.72M |
2.79M |
| 98 |
 |
Decred |
DCR |
19.84 |
-1.41% |
5.39% |
287.99M |
2.64M |
| 99 |
 |
ImmutableX |
IMX |
0.4188 |
-3.41% |
5.21% |
286.12M |
8.62M |
| 100 |
 |
NEM (新经币) |
XEM |
0.0313 |
-3.54% |
-7.46% |
283.67M |
8.98M |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
