MSCI指数

  MSCI 指数  2023/03/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 627.477 0.15% -0.25% 3.65% 3.65% -11.89% 12.85% 4.59% 5.71%
MSCI AC世界指数(澳洲除外) 630.220 0.12% -0.18% 3.74% 3.74% -11.85% 12.78% 4.66% 5.90%
MSCI AC世界指数(欧盟除外) 322.395 0.12% -0.22% 3.09% 3.09% -12.98% 12.83% 5.04% 5.98%
MSCI AC世界指数(日本除外) 954.879 0.12% -0.41% 3.58% 3.58% -12.16% 13.54% 5.00% 5.92%
MSCI AC世界指数(美国除外) 291.878 0.64% -0.36% 3.76% 3.76% -8.59% 8.65% -0.49% 1.30%
MSCI 世界指数 2704.762 0.09% -0.36% 3.92% 3.92% -11.66% 13.97% 5.72% 6.55%
MSCI 世界指数(美国除外) 2057.830 0.62% -0.76% 4.65% 4.65% -6.47% 10.28% 0.72% 1.96%
MSCI 世界指数(英国除外) 2861.239 0.06% -0.22% 3.98% 3.98% -11.92% 14.12% 6.15% 7.08%
MSCI 世界指数(欧洲除外) 3019.839 0.01% -0.15% 3.35% 3.35% -13.53% 14.46% 7.03% 7.87%
MSCI 世界指数(日本除外) 2791.025 0.04% -0.56% 3.86% 3.86% -11.95% 14.85% 6.29% 6.86%
MSCI EAFE外国指数 2043.841 0.61% -0.48% 5.14% 5.14% -4.98% 9.67% 0.42% 2.01%
MSCI 金砖四国指数 255.875 0.95% 0.21% -2.13% -2.13% -12.04% -1.27% -5.50% -1.17%
MSCI 新兴市场指数 970.694 0.69% 0.69% 1.50% 1.50% -13.70% 4.83% -3.54% -0.62%
MSCI 边境市场指数 479.113 0.19% -0.44% 1.44% 1.44% -20.36% 3.61% -6.25% -0.88%
MSCI 亚洲边境市场指数 1135.471 0.01% 3.66% 1.42% 1.42% -36.94% 2.38% -9.57% 0.80%
MSCI 中华指数 363.336 1.09% 1.09% 0.61% 0.61% -8.57% -4.00% -5.77% 0.73%
MSCI 金龙指数 179.368 0.53% 1.29% 3.95% 3.95% -10.89% 0.69% -2.78% 2.38%
MSCI 远东指数 3423.984 0.75% 2.40% 3.87% 3.87% -7.33% 3.60% -1.23% 2.45%
MSCI 新兴远东指数 445.624 0.67% 1.79% 4.91% 4.91% -11.64% 2.40% -3.22% 1.29%
MSCI 太平洋指数 2696.269 0.98% 0.98% 2.78% 2.78% -8.85% 5.76% -0.73% 1.62%
MSCI 太平洋指数(日本除外) 1299.559 1.39% -1.96% -0.75% -0.75% -11.77% 10.13% -0.83% -0.80%
MSCI AC太平洋指数 153.530 0.84% 1.34% 3.74% 3.74% -10.16% 4.11% -1.86% 1.43%
MSCI AC亚太指数 159.758 0.75% 1.13% 2.58% 2.58% -10.45% 5.06% -1.44% 1.66%
MSCI 新兴亚洲指数 526.254 0.52% 1.28% 2.39% 2.39% -11.96% 4.61% -2.16% 1.83%
MSCI 澳洲指数 835.285 1.80% -3.73% -0.95% -0.95% -13.98% 16.54% 1.06% -1.22%
MSCI 纽西兰指数 155.765 1.81% 1.22% 5.88% 5.88% 0.80% 1.23% 2.62% 1.55%
MSCI 日本指数 3289.830 0.76% 2.66% 4.81% 4.81% -7.16% 3.89% -0.72% 2.99%
MSCI 韩国指数 451.882 1.15% 2.96% 7.55% 7.55% -15.56% 7.42% -3.57% 1.00%
MSCI 新加坡指数 3269.922 0.75% 4.17% 5.95% 5.95% -6.90% 4.21% -4.86% -2.76%
MSCI 菲律宾指数 432.333 -0.33% 3.29% 3.28% 3.28% -12.16% 6.01% -4.09% -2.82%
MSCI 泰国指数 383.772 1.30% 3.48% -2.94% -2.94% -1.63% 8.35% -5.74% -1.69%
MSCI 马来西亚指数 253.888 1.27% -1.10% -5.76% -5.76% -15.17% -1.24% -9.26% -6.20%
MSCI 印尼指数 803.703 0.70% 0.62% 2.57% 2.57% -4.70% 15.00% -0.83% -2.20%
MSCI 印度指数 703.248 -0.21% -1.26% -8.77% -8.77% -13.36% 19.97% 4.42% 5.33%
MSCI 巴基斯坦指数 17.039 -0.15% -11.37% -24.49% -24.49% -50.96% -24.78% -31.86% -16.36%
MSCI 越南指数 431.189 0.07% 4.85% 3.12% 3.12% -37.51% 3.72% -9.02% -0.63%
MSCI 台湾指数 570.816 -0.87% 1.81% 13.41% 13.41% -16.18% 17.25% 7.52% 7.79%
MSCI 香港指数 10043.330 0.65% -0.51% -4.05% -4.05% -8.96% 1.23% -3.62% 0.95%
MSCI 中国指数 64.966 1.18% 1.41% 1.59% 1.59% -8.48% -4.90% -6.22% 0.80%
MSCI 中国A股指数 1939.855 -0.03% -1.36% 3.25% 3.25% -10.29% 5.74% 0.13% 3.91%
  MSCI 指数  2023/03/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1843.118 0.44% -1.24% 6.44% 6.44% -2.66% 11.97% 1.04% 2.25%
MSCI 欧洲指数(英国除外) 2276.486 0.39% -0.61% 7.59% 7.59% -1.83% 12.26% 1.91% 3.48%
MSCI 欧元区指数 1264.946 0.51% 0.29% 11.21% 11.21% 3.42% 13.85% 0.99% 3.24%
MSCI 欧盟指数 453.586 0.47% -0.74% 9.19% 9.19% 0.83% 13.63% 1.14% 2.35%
MSCI 泛欧元区指数 1284.582 0.46% -0.75% 6.58% 6.58% -1.09% 12.16% 1.29% 2.01%
MSCI 新兴欧洲指数 92.108 -0.58% -7.19% -1.69% -1.69% -1.20% -25.68% -23.37% -14.84%
MSCI 新兴东欧指数 31.605 1.21% -5.82% 0.30% 0.30% -17.21% -35.37% -28.61% -16.62%
MSCI 北欧国家指数 8129.634 0.32% -1.92% 3.20% 3.20% -4.53% 16.13% 4.26% 4.01%
MSCI 英国指数 1103.512 0.62% -3.34% 2.70% 2.70% -5.45% 10.86% -1.63% -0.84%
MSCI 法国指数 2298.382 0.57% -0.47% 10.49% 10.49% 5.20% 16.07% 3.45% 4.91%
MSCI 德国指数 2006.724 0.51% 0.45% 10.51% 10.51% -2.53% 9.76% -2.36% 1.45%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 12.817 -0.74% -3.43% 0.07% 0.07% -31.34% -19.28% -22.38% -18.27%
MSCI 土耳其指数 260.640 -3.55% -8.39% -11.03% -11.03% 54.39% 12.79% -7.83% -9.16%
MSCI 捷克指数 406.601 0.94% -2.80% 25.67% 25.67% 5.28% 31.87% 4.32% 0.89%
MSCI 匈牙利指数 556.175 1.55% -5.30% 1.84% 1.84% -12.52% 2.75% -6.49% 1.49%
MSCI 波兰指数 396.831 1.19% -6.70% -4.96% -4.96% -22.93% 0.15% -11.64% -6.77%
MSCI 奥地利指数 1085.875 1.21% -14.40% -2.87% -2.87% -9.80% 16.07% -7.03% -0.08%
MSCI 丹麦指数 18292.366 -0.06% 4.13% 8.62% 8.62% 13.89% 24.88% 12.76% 11.61%
MSCI 芬兰指数 528.981 0.31% -3.42% -3.90% -3.90% -6.57% 9.38% -1.33% 3.84%
MSCI 瑞典指数 8225.155 0.36% -5.70% 3.51% 3.51% -11.90% 12.33% 1.78% 1.20%
MSCI 挪威指数 2226.634 1.89% -6.32% -9.45% -9.45% -26.79% 13.23% -3.49% -2.78%
MSCI 希腊指数 20.348 -0.34% -8.89% 11.56% 11.56% 11.00% 13.31% -6.28% -14.04%
MSCI 义大利指数 289.376 1.34% -1.97% 11.09% 11.09% 5.45% 13.37% -0.83% 2.33%
MSCI 瑞士指数 6658.652 -0.05% -0.05% 2.46% 2.46% -10.10% 7.01% 4.86% 3.75%
MSCI 荷兰指数 4266.278 -0.49% 0.09% 11.03% 11.03% -3.61% 16.17% 5.67% 7.61%
MSCI 比利时指数 1227.264 0.92% -1.45% 2.19% 2.19% -5.56% 6.95% -7.67% -1.02%
MSCI 西班牙指数 413.227 1.06% -2.00% 11.75% 11.75% 8.68% 10.47% -2.80% 0.91%
MSCI 葡萄牙指数 75.349 1.33% 2.07% -1.02% -1.02% -1.92% 7.54% 0.87% -1.99%
MSCI 爱尔兰指数 219.655 0.99% 1.48% 16.97% 16.97% 7.74% 14.33% 2.10% 4.84%
MSCI 保加利亚指数 115.762 0.55% 0.45% 12.31% 12.31% 2.75% 13.50% -4.34% 0.60%
MSCI 克罗地亚指数 476.009 0.13% 0.59% 10.88% 10.88% 0.78% 6.47% -0.13% -1.09%
MSCI 爱沙尼亚指数 701.113 0.82% 0.39% 7.11% 7.11% -7.72% 10.70% -3.19% -2.09%
MSCI 哈萨克斯坦指数 597.503 0.19% 1.17% 4.09% 4.09% 33.33% 21.51% 3.41% 0.23%
MSCI 立陶宛指数 828.421 0.30% 3.30% 7.07% 7.07% 7.50% 9.43% -1.38% -1.26%
MSCI 罗马尼亚指数 718.656 0.59% -0.67% 3.67% 3.67% -5.33% 13.08% 0.24% 5.61%
MSCI 塞尔维亚指数 211.349 0.36% 2.53% 14.58% 14.58% 44.95% 12.67% -0.92% -2.43%
MSCI 斯洛文尼亚指数 432.338 1.67% 1.43% 16.44% 16.44% 5.77% 18.65% 8.02% 5.31%
  MSCI 指数  2023/03/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3943.305 -0.13% -0.31% 3.44% 3.44% -14.12% 15.95% 8.46% 9.15%
MSCI 新兴拉美指数 2140.773 2.02% -2.07% 0.59% 0.59% -18.60% 10.74% -6.45% -5.62%
MSCI 南美加勒比海边境市场指数 698.833 2.02% -2.07% 0.59% 0.59% -18.60% 10.74% -6.79% -5.65%
MSCI 加拿大指数 1957.181 0.68% -3.13% 0.62% 0.62% -17.66% 16.46% 3.74% 1.39%
MSCI 美国指数 3770.448 -0.17% -0.17% 3.58% 3.58% -13.94% 15.92% 8.72% 9.66%
MSCI 巴西指数 1359.519 2.58% -3.57% -6.80% -6.80% -27.75% 4.43% -9.20% -6.60%
MSCI 墨西哥指数 6087.469 1.35% 0.86% 17.59% 17.59% 5.43% 26.39% 2.60% -2.11%
MSCI 阿根廷指数 2969.769 3.79% -7.62% 4.09% 4.09% 18.20% 48.16% -5.55% 8.72%
MSCI 智利指数 1135.793 0.93% -3.50% 2.21% 2.21% -8.80% 12.07% -10.80% -7.56%
MSCI 秘魯指数 1334.286 2.34% 2.62% 6.17% 6.17% -18.29% 11.07% -5.87% -1.51%
MSCI 哥伦比亚指数 317.486 -1.86% -7.52% -19.44% -19.44% -45.41% -3.74% -13.89% -12.93%
MSCI 特立尼达和多巴哥指数 899.710 -0.67% -3.80% -11.40% -11.40% -4.50% -1.20% -7.98% -2.45%
MSCI 新兴欧洲中东指数 181.448 0.29% -1.70% -3.35% -3.35% -19.35% -1.10% -8.24% -7.37%
MSCI 欧非中东指数 185.811 0.89% -1.00% -3.21% -3.21% -20.44% 2.53% -8.50% -5.74%
MSCI 沙乌地阿拉伯指数 1225.012 -0.15% 3.38% -2.21% -2.21% -22.76% 17.39% 4.61% N/A%
MSCI 沙乌地阿拉伯(国內)指数 739.392 -0.23% 3.38% -1.90% -1.90% -23.24% 19.41% 6.29% 4.79%
MSCI 阿拉伯联合大公国指数 378.615 1.77% -5.73% -8.04% -8.04% -28.74% 16.16% 0.68% 3.42%
MSCI 约旦埃及摩洛哥指数 616.439 -0.77% -5.57% -3.01% -3.01% -17.70% -5.31% -8.85% -2.82%
MSCI 约旦指数 60.248 0.94% -1.58% 6.51% 6.51% 18.57% -3.51% -8.37% -5.34%
MSCI 以色列指数 187.141 -0.67% 1.89% 1.62% 1.62% -20.46% 6.70% 0.63% -0.48%
MSCI 黎巴嫩指数 2084.572 1.08% 22.11% 44.35% 44.35% 176.18% 99.67% 25.41% 11.16%
MSCI 科威特指数 815.476 0.50% -3.08% -3.81% -3.81% -12.10% 15.92% 9.56% 3.75%
MSCI 巴林指数 133.773 0.12% -5.44% -1.71% -1.71% -3.17% 17.68% 11.57% -2.82%
MSCI 巴林(国內)指数 104.627 0.12% -5.44% -1.71% -1.71% -4.54% 16.83% 10.76% -4.22%
MSCI 阿曼指数 781.318 0.26% 2.13% 3.70% 3.70% 10.11% 22.16% 9.44% 0.74%
MSCI 阿曼(国內)指数 794.335 0.26% 2.13% 3.70% 3.70% 10.11% 22.16% 9.44% 0.68%
MSCI 卡塔尔指数 760.368 1.88% -2.31% -3.98% -3.98% -26.32% 3.05% 1.90% -0.34%
MSCI 卡塔尔(国內)指数 834.916 2.06% -2.40% -5.57% -5.57% -26.19% 4.54% 2.64% 0.78%
MSCI 南非 409.858 2.55% 1.10% -2.74% -2.74% -22.91% 13.53% -6.56% -2.43%
MSCI 非洲边境市场指数 683.544 2.22% 0.31% -2.95% -2.95% -22.76% 11.72% -6.83% -2.84%
MSCI 埃及指数 369.723 -2.89% -10.16% -7.86% -7.86% -11.17% -10.72% -10.40% -4.19%
MSCI 摩洛哥指数 218.328 0.42% -2.89% -1.19% -1.19% -26.40% -2.72% -8.53% -3.23%
MSCI 肯亚指数 880.175 -0.70% -17.23% -20.30% -20.30% -43.15% -10.72% -12.93% -2.21%
MSCI 南非指数 409.858 2.55% 1.10% -2.74% -2.74% -22.91% 13.53% -6.56% -2.43%
MSCI 毛里求斯指数 611.499 -1.28% -1.51% -5.44% -5.44% -10.96% 3.93% -4.79% -4.01%
MSCI 尼日利亚指数 173.931 -1.72% -6.08% 3.54% 3.54% -5.92% 15.90% -8.84% -11.29%
MSCI 突尼斯指数 769.400 1.07% 4.44% 2.05% 2.05% -14.57% -5.47% -6.41% -3.09%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 1543.115 0.65% -4.37% -12.76% -12.76% -30.43% -18.93% -9.23% 6.39%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。