|
|
| MSCI 指数 2022/11/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
625.152 |
-0.13% |
6.61% |
1.96% |
-17.18% |
-16.68% |
4.54% |
4.43% |
6.60% |
| MSCI AC世界指数(澳洲除外) |
627.391 |
-0.13% |
6.51% |
1.95% |
-17.36% |
-16.87% |
4.59% |
4.50% |
6.77% |
| MSCI AC世界指数(欧盟除外) |
323.459 |
-0.14% |
6.00% |
1.08% |
-17.05% |
-16.62% |
5.02% |
5.05% |
7.00% |
| MSCI AC世界指数(日本除外) |
952.865 |
-0.09% |
6.34% |
1.96% |
-17.18% |
-16.57% |
5.01% |
4.86% |
6.77% |
| MSCI AC世界指数(美国除外) |
283.226 |
-0.28% |
11.39% |
2.84% |
-17.74% |
-17.59% |
-0.89% |
-1.29% |
1.69% |
| MSCI 世界指数 |
2703.666 |
-0.09% |
6.12% |
2.91% |
-16.34% |
-15.57% |
5.68% |
5.59% |
7.56% |
| MSCI 世界指数(美国除外) |
1997.326 |
-0.20% |
11.55% |
6.32% |
-15.28% |
-14.42% |
0.33% |
-0.20% |
2.46% |
| MSCI 世界指数(英国除外) |
2862.199 |
-0.09% |
5.92% |
2.74% |
-16.71% |
-16.01% |
6.07% |
6.03% |
8.16% |
| MSCI 世界指数(欧洲除外) |
3053.491 |
-0.10% |
4.83% |
1.51% |
-16.34% |
-15.91% |
6.95% |
7.19% |
9.16% |
| MSCI 世界指数(日本除外) |
2795.560 |
-0.04% |
5.78% |
2.96% |
-16.28% |
-15.38% |
6.30% |
6.19% |
7.83% |
| MSCI EAFE外国指数 |
1962.944 |
-0.21% |
12.17% |
6.65% |
-15.97% |
-14.86% |
-0.27% |
-0.60% |
2.47% |
| MSCI 金砖四国指数 |
244.652 |
-0.94% |
10.78% |
-9.95% |
-28.31% |
-31.96% |
-8.46% |
-6.31% |
-1.37% |
| MSCI 新兴市场指数 |
941.006 |
-0.48% |
10.95% |
-5.34% |
-23.62% |
-25.00% |
-3.69% |
-4.00% |
-0.57% |
| MSCI 边境市场指数 |
467.376 |
0.99% |
2.09% |
-11.61% |
-29.79% |
-30.19% |
-6.08% |
-5.41% |
-0.17% |
| MSCI 亚洲边境市场指数 |
1079.074 |
2.91% |
-4.12% |
-25.64% |
-45.56% |
-45.68% |
-10.76% |
-6.98% |
1.34% |
| MSCI 中华指数 |
319.282 |
-1.01% |
20.14% |
-13.40% |
-30.30% |
-35.02% |
-10.30% |
-8.42% |
-0.37% |
| MSCI 金龙指数 |
160.452 |
-0.57% |
20.75% |
-10.47% |
-29.68% |
-32.42% |
-5.85% |
-5.02% |
1.49% |
| MSCI 远东指数 |
3296.097 |
-0.76% |
12.11% |
1.05% |
-17.21% |
-18.90% |
-2.88% |
-2.00% |
3.49% |
| MSCI 新兴远东指数 |
407.632 |
-0.42% |
17.44% |
-8.07% |
-28.43% |
-30.29% |
-4.72% |
-5.01% |
0.73% |
| MSCI 太平洋指数 |
2638.414 |
-0.58% |
12.11% |
1.49% |
-15.11% |
-16.30% |
-1.85% |
-1.30% |
2.78% |
| MSCI 太平洋指数(日本除外) |
1292.742 |
-0.24% |
13.07% |
0.48% |
-11.03% |
-12.11% |
-1.57% |
-1.38% |
0.15% |
| MSCI AC太平洋指数 |
145.776 |
-0.51% |
14.38% |
-2.94% |
-21.48% |
-23.03% |
-3.32% |
-2.99% |
1.92% |
| MSCI AC亚太指数 |
154.141 |
-0.45% |
13.19% |
-2.77% |
-20.18% |
-21.67% |
-2.23% |
-2.29% |
2.29% |
| MSCI 新兴亚洲指数 |
500.498 |
-0.31% |
14.33% |
-6.80% |
-24.86% |
-26.59% |
-2.25% |
-3.30% |
1.67% |
| MSCI 澳洲指数 |
865.721 |
-0.02% |
12.15% |
2.92% |
-7.32% |
-6.27% |
1.91% |
1.08% |
0.36% |
| MSCI 纽西兰指数 |
139.186 |
0.10% |
9.78% |
2.56% |
-20.25% |
-21.20% |
-5.90% |
0.70% |
1.33% |
| MSCI 日本指数 |
3189.886 |
-0.77% |
11.57% |
2.06% |
-17.18% |
-18.42% |
-2.05% |
-1.32% |
4.32% |
| MSCI 韩国指数 |
438.933 |
-0.09% |
12.70% |
-0.48% |
-27.75% |
-27.02% |
-0.55% |
-4.92% |
0.87% |
| MSCI 新加坡指数 |
3043.681 |
-0.44% |
8.36% |
2.48% |
-15.28% |
-19.85% |
-7.77% |
-5.91% |
-2.61% |
| MSCI 菲律宾指数 |
415.195 |
1.40% |
9.90% |
-1.30% |
-15.85% |
-19.97% |
-8.30% |
-6.46% |
-1.10% |
| MSCI 泰国指数 |
369.844 |
-0.78% |
7.29% |
1.28% |
-4.08% |
-4.17% |
-7.63% |
-3.90% |
-0.43% |
| MSCI 马来西亚指数 |
263.379 |
-0.53% |
7.70% |
-1.39% |
-11.54% |
-7.52% |
-6.82% |
-6.16% |
-5.60% |
| MSCI 印尼指数 |
805.187 |
-0.18% |
-1.35% |
-1.85% |
3.86% |
1.17% |
-0.60% |
-1.60% |
-1.09% |
| MSCI 印度指数 |
799.104 |
0.15% |
2.97% |
-1.13% |
-5.39% |
-5.98% |
10.92% |
6.26% |
7.10% |
| MSCI 巴基斯坦指数 |
22.958 |
-0.05% |
-0.59% |
-7.61% |
-39.87% |
-40.52% |
-28.67% |
-26.46% |
-13.38% |
| MSCI 越南指数 |
399.339 |
3.53% |
-4.94% |
-28.73% |
-47.34% |
-47.42% |
-10.55% |
-5.86% |
0.91% |
| MSCI 台湾指数 |
533.483 |
0.49% |
22.23% |
-2.64% |
-28.12% |
-25.41% |
9.00% |
6.57% |
7.47% |
| MSCI 香港指数 |
9295.160 |
-0.81% |
19.04% |
-7.18% |
-18.19% |
-22.23% |
-7.11% |
-5.41% |
0.61% |
| MSCI 中国指数 |
56.481 |
-1.05% |
20.38% |
-14.63% |
-32.52% |
-37.31% |
-10.70% |
-9.03% |
-0.54% |
| MSCI 中国A股指数 |
1781.556 |
-0.25% |
9.11% |
-10.69% |
-31.09% |
-30.67% |
1.85% |
-2.22% |
4.27% |
| MSCI 指数 2022/11/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1750.885 |
-0.02% |
12.37% |
9.76% |
-16.36% |
-14.04% |
0.59% |
-0.25% |
2.33% |
| MSCI 欧洲指数(英国除外) |
2140.469 |
0.00% |
12.85% |
10.72% |
-18.84% |
-16.61% |
1.31% |
0.29% |
3.54% |
| MSCI 欧元区指数 |
1156.509 |
0.04% |
14.68% |
14.19% |
-17.86% |
-16.62% |
-0.05% |
-1.17% |
2.69% |
| MSCI 欧盟指数 |
419.097 |
0.06% |
14.05% |
12.74% |
-19.26% |
-17.73% |
0.69% |
-0.65% |
2.03% |
| MSCI 泛欧元区指数 |
1217.643 |
0.01% |
12.16% |
9.99% |
-14.31% |
-11.88% |
0.84% |
-0.17% |
2.03% |
| MSCI 新兴欧洲指数 |
89.270 |
0.35% |
17.60% |
21.44% |
-73.47% |
-74.09% |
-36.58% |
-23.32% |
-14.77% |
| MSCI 新兴东欧指数 |
30.571 |
0.21% |
18.56% |
15.56% |
-83.37% |
-83.73% |
-44.99% |
-28.71% |
-16.85% |
| MSCI 北欧国家指数 |
7807.401 |
0.26% |
12.22% |
7.58% |
-20.09% |
-17.58% |
7.01% |
3.23% |
4.52% |
| MSCI 英国指数 |
1084.850 |
-0.07% |
10.86% |
6.80% |
-7.64% |
-5.02% |
-1.62% |
-1.90% |
-0.57% |
| MSCI 法国指数 |
2104.376 |
0.05% |
12.61% |
12.61% |
-14.34% |
-12.35% |
2.02% |
1.52% |
4.52% |
| MSCI 德国指数 |
1845.003 |
0.02% |
15.85% |
15.56% |
-23.09% |
-22.39% |
-3.98% |
-4.92% |
1.17% |
| MSCI 俄罗斯指数 |
0.001 |
-0.21% |
1.27% |
-0.45% |
-100.00% |
-100.00% |
-98.89% |
-92.96% |
-74.06% |
| MSCI 俄罗斯ADR/GDR指数 |
0.000 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.13% |
-93.94% |
-75.87% |
| MSCI 乌克兰指数 |
12.394 |
1.05% |
16.70% |
-9.87% |
-65.75% |
-65.19% |
-27.40% |
-21.39% |
-17.92% |
| MSCI 土耳其指数 |
266.984 |
1.16% |
20.43% |
42.18% |
67.55% |
54.04% |
2.32% |
-6.52% |
-7.36% |
| MSCI 捷克指数 |
331.603 |
-0.29% |
7.10% |
-3.79% |
-16.53% |
-5.84% |
6.99% |
2.07% |
-2.31% |
| MSCI 匈牙利指数 |
546.607 |
1.40% |
18.80% |
15.33% |
-33.66% |
-36.43% |
-10.99% |
-6.99% |
0.56% |
| MSCI 波兰指数 |
397.361 |
-0.01% |
21.20% |
20.75% |
-32.70% |
-29.02% |
-14.01% |
-12.97% |
-7.01% |
| MSCI 奥地利指数 |
1134.012 |
0.70% |
19.82% |
22.53% |
-27.51% |
-24.27% |
-1.38% |
-5.42% |
0.69% |
| MSCI 丹麦指数 |
15610.316 |
0.30% |
11.12% |
7.34% |
-13.09% |
-10.04% |
15.21% |
9.53% |
10.49% |
| MSCI 芬兰指数 |
551.127 |
0.21% |
11.73% |
6.33% |
-16.88% |
-13.37% |
3.15% |
0.63% |
4.87% |
| MSCI 瑞典指数 |
8249.608 |
0.18% |
14.62% |
11.27% |
-27.34% |
-25.04% |
3.69% |
0.68% |
2.59% |
| MSCI 挪威指数 |
2510.192 |
0.55% |
6.43% |
-4.47% |
-8.97% |
-9.23% |
2.20% |
-0.58% |
-1.54% |
| MSCI 希腊指数 |
17.760 |
-0.52% |
10.16% |
13.08% |
-4.90% |
-4.08% |
-10.77% |
-6.09% |
-13.60% |
| MSCI 义大利指数 |
264.043 |
-0.09% |
14.40% |
18.99% |
-16.33% |
-14.46% |
-1.66% |
-2.01% |
0.84% |
| MSCI 瑞士指数 |
6624.035 |
-0.27% |
9.18% |
5.02% |
-18.26% |
-13.01% |
3.04% |
3.98% |
5.05% |
| MSCI 荷兰指数 |
4010.775 |
-0.20% |
19.18% |
13.35% |
-26.02% |
-25.89% |
5.92% |
4.54% |
7.67% |
| MSCI 比利时指数 |
1164.424 |
0.07% |
9.78% |
11.07% |
-16.38% |
-14.83% |
-7.76% |
-8.83% |
-0.38% |
| MSCI 西班牙指数 |
368.067 |
0.45% |
11.35% |
10.53% |
-9.76% |
-9.47% |
-3.99% |
-5.41% |
-0.42% |
| MSCI 葡萄牙指数 |
73.838 |
-0.71% |
9.61% |
-0.17% |
-5.28% |
-5.40% |
2.18% |
0.68% |
-1.49% |
| MSCI 爱尔兰指数 |
191.793 |
-0.05% |
11.66% |
7.06% |
-25.65% |
-21.18% |
-1.05% |
-1.39% |
5.15% |
| MSCI 保加利亚指数 |
100.749 |
0.12% |
6.17% |
0.41% |
-9.51% |
-5.12% |
-0.93% |
-8.18% |
1.27% |
| MSCI 克罗地亚指数 |
410.420 |
0.20% |
2.58% |
-3.66% |
-14.06% |
-12.33% |
-3.74% |
-2.57% |
-2.28% |
| MSCI 爱沙尼亚指数 |
610.344 |
-0.49% |
9.43% |
-5.18% |
-26.34% |
-27.77% |
-4.90% |
-5.43% |
-0.84% |
| MSCI 哈萨克斯坦指数 |
589.026 |
0.99% |
11.35% |
8.68% |
-30.72% |
-38.22% |
8.49% |
8.38% |
0.75% |
| MSCI 立陶宛指数 |
745.289 |
-1.04% |
7.85% |
3.07% |
-16.36% |
-14.89% |
-2.04% |
-1.75% |
-0.91% |
| MSCI 罗马尼亚指数 |
692.940 |
-0.62% |
13.38% |
-2.99% |
-15.48% |
-11.62% |
0.01% |
3.13% |
7.50% |
| MSCI 塞尔维亚指数 |
177.110 |
0.08% |
15.67% |
9.61% |
-1.68% |
-0.09% |
-1.72% |
-1.88% |
-2.02% |
| MSCI 斯洛文尼亚指数 |
359.450 |
-0.61% |
11.36% |
-2.32% |
-28.15% |
-28.41% |
4.53% |
6.32% |
3.19% |
| MSCI 指数 2022/11/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
4004.339 |
-0.04% |
3.96% |
1.53% |
-16.49% |
-15.85% |
8.41% |
8.73% |
10.44% |
| MSCI 新兴拉美指数 |
2159.552 |
-2.36% |
-4.09% |
1.57% |
1.39% |
2.13% |
-7.03% |
-5.18% |
-4.99% |
| MSCI 南美加勒比海边境市场指数 |
704.963 |
-2.36% |
-4.09% |
1.57% |
1.39% |
2.13% |
-7.03% |
-5.60% |
-5.02% |
| MSCI 加拿大指数 |
2072.062 |
-0.10% |
6.95% |
3.78% |
-9.39% |
-10.81% |
5.57% |
3.35% |
2.16% |
| MSCI 美国指数 |
3820.791 |
-0.04% |
3.81% |
1.42% |
-16.82% |
-16.10% |
8.55% |
9.03% |
11.01% |
| MSCI 巴西指数 |
1434.982 |
-3.31% |
-9.65% |
-5.27% |
0.01% |
-2.82% |
-12.49% |
-6.73% |
-5.70% |
| MSCI 墨西哥指数 |
5620.301 |
-0.48% |
6.01% |
20.05% |
2.90% |
14.96% |
6.61% |
0.53% |
-1.91% |
| MSCI 阿根廷指数 |
2454.200 |
3.14% |
2.98% |
12.36% |
13.68% |
16.67% |
21.11% |
-9.67% |
9.77% |
| MSCI 智利指数 |
1105.935 |
-3.23% |
1.77% |
-7.11% |
14.53% |
-1.48% |
-3.20% |
-9.31% |
-7.11% |
| MSCI 秘魯指数 |
1354.689 |
-0.53% |
11.07% |
23.36% |
13.78% |
16.20% |
-6.04% |
-4.24% |
-1.11% |
| MSCI 哥伦比亚指数 |
377.116 |
0.20% |
4.03% |
-2.13% |
-16.43% |
-11.71% |
-15.84% |
-8.96% |
-11.32% |
| MSCI 特立尼达和多巴哥指数 |
937.674 |
-1.87% |
-2.23% |
-3.49% |
-5.45% |
-1.01% |
-4.42% |
-4.96% |
-0.48% |
| MSCI 新兴欧洲中东指数 |
193.224 |
-0.04% |
-0.69% |
-3.85% |
-35.20% |
-36.02% |
-10.50% |
-6.48% |
-6.42% |
| MSCI 欧非中东指数 |
196.748 |
-0.22% |
3.80% |
-0.72% |
-28.64% |
-28.80% |
-8.36% |
-6.64% |
-5.05% |
| MSCI 沙乌地阿拉伯指数 |
1301.192 |
0.00% |
-7.01% |
-11.45% |
-3.60% |
-3.61% |
9.30% |
9.29% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
788.073 |
0.00% |
-6.57% |
-11.16% |
-3.46% |
-3.50% |
11.82% |
11.24% |
6.43% |
| MSCI 阿拉伯联合大公国指数 |
431.750 |
-0.75% |
-1.06% |
-2.90% |
-4.34% |
-3.54% |
8.55% |
2.25% |
7.35% |
| MSCI 约旦埃及摩洛哥指数 |
613.442 |
0.24% |
7.14% |
-4.52% |
-29.90% |
-29.38% |
-12.01% |
-7.39% |
-4.13% |
| MSCI 约旦指数 |
56.169 |
-0.03% |
4.39% |
-2.06% |
18.42% |
20.26% |
-8.31% |
-6.87% |
-5.93% |
| MSCI 以色列指数 |
199.321 |
0.16% |
-0.64% |
-5.00% |
-21.99% |
-19.90% |
0.28% |
2.81% |
0.35% |
| MSCI 黎巴嫩指数 |
1323.815 |
-1.48% |
2.10% |
2.62% |
70.02% |
81.62% |
49.32% |
16.15% |
6.80% |
| MSCI 科威特指数 |
884.393 |
-0.07% |
4.60% |
1.09% |
11.87% |
10.56% |
10.11% |
13.15% |
4.34% |
| MSCI 巴林指数 |
130.557 |
0.00% |
-0.00% |
-2.53% |
11.63% |
10.04% |
10.30% |
11.41% |
-2.86% |
| MSCI 巴林(国內)指数 |
102.111 |
0.00% |
-0.00% |
-0.64% |
9.52% |
8.04% |
10.20% |
11.68% |
-4.25% |
| MSCI 阿曼指数 |
730.710 |
0.00% |
-1.73% |
-8.12% |
17.34% |
13.85% |
12.11% |
5.08% |
0.55% |
| MSCI 阿曼(国內)指数 |
742.885 |
0.00% |
-1.73% |
-8.12% |
17.34% |
13.85% |
12.11% |
5.08% |
0.76% |
| MSCI 卡塔尔指数 |
877.636 |
0.00% |
-4.43% |
-10.52% |
-0.10% |
-1.56% |
2.47% |
7.09% |
1.38% |
| MSCI 卡塔尔(国內)指数 |
970.574 |
0.00% |
-4.43% |
-10.35% |
1.16% |
-0.59% |
3.82% |
8.10% |
2.52% |
| MSCI 南非 |
428.489 |
-0.65% |
16.73% |
7.77% |
-5.65% |
-2.42% |
-1.58% |
-4.70% |
-2.08% |
| MSCI 非洲边境市场指数 |
713.665 |
-0.58% |
15.49% |
6.50% |
-8.05% |
-5.17% |
-2.36% |
-4.97% |
-2.40% |
| MSCI 埃及指数 |
366.000 |
0.00% |
13.61% |
12.41% |
-31.89% |
-30.87% |
-17.24% |
-8.30% |
-5.82% |
| MSCI 摩洛哥指数 |
221.074 |
0.46% |
3.40% |
-14.07% |
-34.03% |
-33.90% |
-9.41% |
-7.49% |
-3.67% |
| MSCI 肯亚指数 |
1136.984 |
-0.18% |
-2.31% |
-8.97% |
-32.09% |
-30.52% |
-10.49% |
-5.04% |
3.10% |
| MSCI 南非指数 |
428.489 |
-0.65% |
16.73% |
7.77% |
-5.65% |
-2.42% |
-1.58% |
-4.70% |
-2.08% |
| MSCI 毛里求斯指数 |
644.954 |
0.05% |
-2.77% |
0.71% |
-6.43% |
-7.36% |
-7.66% |
-8.48% |
-1.90% |
| MSCI 尼日利亚指数 |
163.482 |
-0.21% |
4.74% |
-4.78% |
-11.83% |
-11.61% |
-0.29% |
-8.68% |
-9.67% |
| MSCI 突尼斯指数 |
725.781 |
0.37% |
-3.14% |
-13.42% |
-22.28% |
-21.70% |
-7.46% |
-2.60% |
-4.07% |
| MSCI 博茨瓦纳指数 |
165.427 |
-0.06% |
2.92% |
-13.90% |
-18.28% |
-16.07% |
11.69% |
-19.28% |
-14.07% |
| MSCI 牙买加指数 |
1700.166 |
-0.13% |
0.99% |
-10.08% |
-26.28% |
-22.32% |
-24.35% |
-7.21% |
5.10% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
