|
|
| MSCI 指数 2022/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
621.890 |
0.37% |
-4.86% |
-10.91% |
-17.61% |
-11.33% |
7.24% |
6.23% |
7.63% |
| MSCI AC世界指数(澳洲除外) |
623.749 |
0.37% |
-4.87% |
-11.10% |
-17.84% |
-11.40% |
7.31% |
6.30% |
7.77% |
| MSCI AC世界指数(欧盟除外) |
322.390 |
0.39% |
-4.97% |
-10.79% |
-17.32% |
-10.43% |
7.84% |
6.95% |
7.96% |
| MSCI AC世界指数(日本除外) |
946.581 |
0.37% |
-5.14% |
-10.95% |
-17.72% |
-11.07% |
7.61% |
6.57% |
7.84% |
| MSCI AC世界指数(美国除外) |
292.379 |
0.91% |
-3.32% |
-9.89% |
-15.09% |
-16.11% |
2.20% |
1.21% |
3.20% |
| MSCI 世界指数 |
2655.913 |
0.16% |
-5.00% |
-10.81% |
-17.82% |
-9.73% |
8.06% |
6.99% |
8.47% |
| MSCI 世界指数(美国除外) |
2010.368 |
0.48% |
-3.13% |
-9.17% |
-14.73% |
-13.44% |
2.60% |
1.44% |
3.80% |
| MSCI 世界指数(英国除外) |
2806.837 |
0.13% |
-5.11% |
-10.99% |
-18.32% |
-9.94% |
8.54% |
7.50% |
9.05% |
| MSCI 世界指数(欧洲除外) |
2995.140 |
0.11% |
-5.17% |
-10.86% |
-17.94% |
-8.48% |
9.54% |
8.79% |
9.87% |
| MSCI 世界指数(日本除外) |
2739.606 |
0.14% |
-5.32% |
-10.86% |
-17.96% |
-9.32% |
8.56% |
7.44% |
8.78% |
| MSCI EAFE外国指数 |
1969.244 |
0.54% |
-3.17% |
-9.63% |
-15.70% |
-14.66% |
1.95% |
0.90% |
3.79% |
| MSCI 金砖四国指数 |
270.797 |
2.81% |
-3.72% |
-13.77% |
-20.64% |
-31.67% |
-3.50% |
-0.40% |
0.52% |
| MSCI 新兴市场指数 |
1035.306 |
2.01% |
-3.80% |
-11.61% |
-15.97% |
-22.12% |
1.36% |
0.78% |
1.34% |
| MSCI 边境市场指数 |
546.896 |
-0.32% |
-7.22% |
-10.86% |
-17.84% |
-12.12% |
0.43% |
-0.27% |
1.83% |
| MSCI 亚洲边境市场指数 |
1530.427 |
-0.69% |
-8.83% |
-17.63% |
-22.79% |
-17.75% |
-0.71% |
4.42% |
4.32% |
| MSCI 中华指数 |
375.414 |
2.72% |
-2.32% |
-12.85% |
-18.05% |
-35.11% |
-4.47% |
-1.16% |
2.63% |
| MSCI 金龙指数 |
186.592 |
2.29% |
-2.59% |
-13.44% |
-18.23% |
-29.00% |
0.90% |
1.70% |
4.18% |
| MSCI 远东指数 |
3400.261 |
0.76% |
-0.11% |
-9.57% |
-14.59% |
-15.94% |
0.74% |
1.12% |
4.38% |
| MSCI 新兴远东指数 |
467.662 |
2.23% |
-2.94% |
-12.74% |
-17.89% |
-27.42% |
2.32% |
1.28% |
3.15% |
| MSCI 太平洋指数 |
2716.335 |
0.75% |
-1.18% |
-7.67% |
-12.60% |
-14.28% |
1.36% |
1.53% |
3.89% |
| MSCI 太平洋指数(日本除外) |
1357.463 |
1.22% |
-3.09% |
-3.00% |
-6.57% |
-12.72% |
0.04% |
1.28% |
2.15% |
| MSCI AC太平洋指数 |
157.629 |
1.42% |
-1.99% |
-10.06% |
-15.09% |
-20.81% |
1.62% |
1.34% |
3.61% |
| MSCI AC亚太指数 |
164.617 |
1.53% |
-2.48% |
-9.71% |
-14.76% |
-19.22% |
2.18% |
1.77% |
3.87% |
| MSCI 新兴亚洲指数 |
554.210 |
2.32% |
-3.74% |
-11.65% |
-16.80% |
-23.60% |
3.36% |
2.17% |
3.77% |
| MSCI 澳洲指数 |
886.288 |
0.72% |
-4.47% |
-0.57% |
-5.11% |
-8.05% |
3.37% |
2.84% |
2.08% |
| MSCI 纽西兰指数 |
136.437 |
0.77% |
-4.76% |
-12.92% |
-21.82% |
-27.58% |
-4.48% |
-0.00% |
2.72% |
| MSCI 日本指数 |
3247.408 |
0.48% |
-0.05% |
-10.13% |
-15.68% |
-15.28% |
1.92% |
1.58% |
4.83% |
| MSCI 韩国指数 |
502.928 |
2.57% |
-1.85% |
-8.29% |
-17.22% |
-26.57% |
7.21% |
1.25% |
3.65% |
| MSCI 新加坡指数 |
3110.059 |
1.66% |
-4.04% |
-11.35% |
-13.43% |
-17.76% |
-6.12% |
-3.33% |
-1.35% |
| MSCI 菲律宾指数 |
462.600 |
1.90% |
0.44% |
-9.96% |
-6.24% |
2.32% |
-3.70% |
-3.48% |
1.88% |
| MSCI 泰国指数 |
377.228 |
1.85% |
-0.28% |
-6.96% |
-2.17% |
-4.52% |
-6.15% |
-0.55% |
0.34% |
| MSCI 马来西亚指数 |
277.773 |
0.33% |
-4.37% |
-8.11% |
-6.70% |
-9.95% |
-5.72% |
-4.88% |
-4.49% |
| MSCI 印尼指数 |
798.111 |
0.82% |
-8.17% |
-2.86% |
2.95% |
15.61% |
2.12% |
-1.15% |
-0.54% |
| MSCI 印度指数 |
752.349 |
2.81% |
-7.51% |
-5.81% |
-10.93% |
3.31% |
8.25% |
7.21% |
7.75% |
| MSCI 巴基斯坦指数 |
27.845 |
0.14% |
-15.51% |
-25.96% |
-27.07% |
-44.48% |
-22.73% |
-28.80% |
-11.44% |
| MSCI 越南指数 |
583.893 |
-0.90% |
-9.20% |
-17.00% |
-23.01% |
-17.40% |
0.57% |
8.03% |
3.15% |
| MSCI 台湾指数 |
603.833 |
1.28% |
-3.22% |
-14.83% |
-18.64% |
-8.51% |
20.05% |
11.37% |
9.38% |
| MSCI 香港指数 |
10675.805 |
2.40% |
1.37% |
-4.30% |
-6.04% |
-19.77% |
-4.39% |
-0.43% |
3.83% |
| MSCI 中国指数 |
66.718 |
2.79% |
-3.10% |
-14.53% |
-20.29% |
-37.75% |
-4.01% |
-1.04% |
2.30% |
| MSCI 中国A股指数 |
2027.098 |
2.32% |
1.64% |
-16.18% |
-21.59% |
-21.50% |
8.28% |
4.72% |
4.30% |
| MSCI 指数 2022/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1731.794 |
0.43% |
-4.19% |
-10.62% |
-17.27% |
-14.91% |
2.26% |
0.55% |
3.78% |
| MSCI 欧洲指数(英国除外) |
2096.709 |
0.25% |
-4.75% |
-11.77% |
-20.50% |
-17.75% |
3.17% |
1.20% |
5.13% |
| MSCI 欧元区指数 |
1108.827 |
0.16% |
-3.72% |
-12.75% |
-21.25% |
-20.89% |
0.80% |
-0.65% |
4.16% |
| MSCI 欧盟指数 |
409.089 |
0.35% |
-3.92% |
-11.88% |
-21.19% |
-20.36% |
1.72% |
-0.06% |
3.32% |
| MSCI 泛欧元区指数 |
1191.488 |
0.41% |
-4.10% |
-10.23% |
-16.16% |
-13.44% |
1.98% |
0.37% |
3.36% |
| MSCI 新兴欧洲指数 |
83.225 |
0.13% |
-4.54% |
-57.06% |
-75.27% |
-74.99% |
-35.54% |
-23.24% |
-14.07% |
| MSCI 新兴东欧指数 |
32.785 |
0.44% |
-2.06% |
-66.50% |
-82.17% |
-81.75% |
-41.74% |
-26.12% |
-15.19% |
| MSCI 北欧国家指数 |
7736.990 |
1.10% |
-5.40% |
-9.17% |
-20.81% |
-17.48% |
8.80% |
4.43% |
6.23% |
| MSCI 英国指数 |
1106.151 |
0.99% |
-2.46% |
-6.93% |
-5.82% |
-5.08% |
-0.34% |
-1.28% |
0.74% |
| MSCI 法国指数 |
2012.545 |
-0.02% |
-3.63% |
-10.78% |
-18.08% |
-14.60% |
3.37% |
2.26% |
5.89% |
| MSCI 德国指数 |
1841.268 |
0.40% |
-3.44% |
-14.22% |
-23.25% |
-26.91% |
-1.78% |
-3.16% |
2.85% |
| MSCI 俄罗斯指数 |
0.001 |
0.10% |
5.19% |
-100.00% |
-100.00% |
-100.00% |
-98.84% |
-92.84% |
-73.79% |
| MSCI 俄罗斯ADR/GDR指数 |
0.000 |
0.00% |
0.00% |
-100.00% |
-100.00% |
-100.00% |
-99.09% |
-93.79% |
-75.59% |
| MSCI 乌克兰指数 |
18.328 |
2.92% |
6.73% |
-4.16% |
-49.35% |
-45.90% |
-21.93% |
-17.42% |
-17.63% |
| MSCI 土耳其指数 |
167.860 |
-0.95% |
-9.65% |
0.99% |
5.34% |
-10.53% |
-5.56% |
-15.05% |
-9.22% |
| MSCI 捷克指数 |
425.985 |
1.71% |
8.25% |
10.59% |
7.22% |
33.39% |
15.28% |
9.55% |
0.28% |
| MSCI 匈牙利指数 |
537.816 |
-1.48% |
-7.72% |
-18.91% |
-34.73% |
-38.04% |
-9.10% |
-4.20% |
1.98% |
| MSCI 波兰指数 |
418.450 |
0.66% |
-2.92% |
-17.01% |
-29.13% |
-30.74% |
-13.06% |
-9.75% |
-4.50% |
| MSCI 奥地利指数 |
1133.745 |
-0.06% |
-3.15% |
-12.84% |
-27.52% |
-20.99% |
0.01% |
-2.43% |
2.49% |
| MSCI 丹麦指数 |
15009.589 |
2.96% |
-6.66% |
-6.98% |
-16.43% |
-7.57% |
17.72% |
10.57% |
11.39% |
| MSCI 芬兰指数 |
536.659 |
0.65% |
-2.69% |
-7.26% |
-19.06% |
-19.50% |
1.79% |
0.59% |
6.30% |
| MSCI 瑞典指数 |
8281.258 |
-0.19% |
-5.21% |
-11.67% |
-27.06% |
-25.99% |
6.53% |
1.79% |
4.67% |
| MSCI 挪威指数 |
2649.949 |
1.14% |
-5.21% |
-7.51% |
-3.90% |
-0.99% |
2.98% |
3.45% |
0.60% |
| MSCI 希腊指数 |
17.108 |
0.14% |
-8.22% |
-12.13% |
-8.39% |
-14.67% |
-4.15% |
-9.87% |
-12.29% |
| MSCI 义大利指数 |
258.292 |
-0.04% |
-0.92% |
-11.39% |
-18.15% |
-16.96% |
1.10% |
-0.71% |
2.50% |
| MSCI 瑞士指数 |
6561.280 |
-0.21% |
-7.65% |
-11.76% |
-19.03% |
-8.00% |
6.12% |
4.42% |
6.64% |
| MSCI 荷兰指数 |
3746.138 |
-0.05% |
-6.41% |
-17.75% |
-30.91% |
-25.21% |
6.61% |
4.76% |
8.88% |
| MSCI 比利时指数 |
1185.300 |
0.27% |
-5.10% |
-9.66% |
-14.88% |
-20.28% |
-6.10% |
-7.89% |
2.01% |
| MSCI 西班牙指数 |
373.898 |
0.68% |
-0.80% |
-5.27% |
-8.33% |
-17.88% |
-3.78% |
-5.01% |
1.82% |
| MSCI 葡萄牙指数 |
72.793 |
0.18% |
-1.35% |
-2.60% |
-6.62% |
-8.58% |
4.48% |
1.77% |
-0.65% |
| MSCI 爱尔兰指数 |
187.206 |
1.29% |
-4.31% |
-17.74% |
-27.42% |
-26.15% |
2.03% |
-1.24% |
5.21% |
| MSCI 保加利亚指数 |
103.786 |
0.60% |
1.87% |
-5.42% |
-6.78% |
10.53% |
-0.07% |
-5.19% |
0.35% |
| MSCI 克罗地亚指数 |
425.926 |
0.01% |
-6.29% |
-8.87% |
-10.82% |
-16.45% |
0.72% |
-1.20% |
-0.97% |
| MSCI 爱沙尼亚指数 |
671.690 |
0.45% |
-7.08% |
-10.49% |
-18.94% |
1.82% |
-3.56% |
0.69% |
1.71% |
| MSCI 哈萨克斯坦指数 |
470.550 |
0.87% |
-12.80% |
-9.90% |
-44.65% |
-28.70% |
2.11% |
8.13% |
-1.03% |
| MSCI 立陶宛指数 |
745.243 |
0.17% |
-1.38% |
-9.50% |
-16.37% |
-19.80% |
0.38% |
0.08% |
-0.57% |
| MSCI 罗马尼亚指数 |
700.857 |
0.55% |
-5.57% |
-12.89% |
-14.52% |
-11.47% |
6.16% |
3.12% |
7.84% |
| MSCI 塞尔维亚指数 |
151.668 |
1.65% |
0.56% |
-11.56% |
-15.80% |
-21.61% |
-1.06% |
-3.14% |
-2.15% |
| MSCI 斯洛文尼亚指数 |
370.334 |
1.55% |
1.00% |
-1.07% |
-25.98% |
-21.07% |
10.90% |
8.88% |
3.82% |
| MSCI 指数 2022/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3901.617 |
0.01% |
-5.70% |
-11.28% |
-18.63% |
-7.61% |
10.96% |
10.14% |
11.10% |
| MSCI 新兴拉美指数 |
2376.099 |
2.23% |
2.69% |
-0.71% |
11.56% |
-4.35% |
-2.26% |
-1.15% |
-3.49% |
| MSCI 南美加勒比海边境市场指数 |
775.653 |
2.23% |
2.69% |
-0.71% |
11.56% |
-4.35% |
-2.23% |
-1.56% |
-3.53% |
| MSCI 加拿大指数 |
2139.750 |
-0.03% |
-2.81% |
-5.52% |
-6.43% |
-2.77% |
8.22% |
6.36% |
3.61% |
| MSCI 美国指数 |
3711.349 |
0.02% |
-5.86% |
-11.57% |
-19.21% |
-7.87% |
11.10% |
10.35% |
11.62% |
| MSCI 巴西指数 |
1680.358 |
2.92% |
2.51% |
-0.79% |
17.11% |
-9.89% |
-3.78% |
-0.28% |
-3.96% |
| MSCI 墨西哥指数 |
5434.286 |
0.71% |
3.40% |
0.14% |
-0.50% |
5.62% |
5.04% |
-0.32% |
-0.46% |
| MSCI 阿根廷指数 |
2208.962 |
-1.68% |
-0.72% |
-0.54% |
2.32% |
25.10% |
3.84% |
-8.76% |
6.79% |
| MSCI 智利指数 |
1185.249 |
1.15% |
9.19% |
5.34% |
22.75% |
3.74% |
-6.69% |
-6.22% |
-6.38% |
| MSCI 秘魯指数 |
1254.524 |
0.90% |
-4.98% |
-12.99% |
5.37% |
-10.98% |
-8.98% |
-1.64% |
-1.04% |
| MSCI 哥伦比亚指数 |
492.162 |
6.16% |
-6.15% |
-6.41% |
9.07% |
17.92% |
-6.21% |
-4.50% |
-8.54% |
| MSCI 特立尼达和多巴哥指数 |
946.687 |
-0.22% |
-1.19% |
-5.42% |
-4.54% |
27.31% |
-11.14% |
-2.53% |
-0.03% |
| MSCI 新兴欧洲中东指数 |
207.035 |
0.01% |
-8.97% |
-19.39% |
-30.57% |
-25.69% |
-6.50% |
-4.40% |
-4.33% |
| MSCI 欧非中东指数 |
208.370 |
-0.01% |
-8.19% |
-17.72% |
-24.42% |
-23.03% |
-5.80% |
-4.57% |
-3.51% |
| MSCI 沙乌地阿拉伯指数 |
1482.045 |
0.00% |
-10.98% |
-2.35% |
9.80% |
23.12% |
10.54% |
12.80% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
896.788 |
0.00% |
-11.66% |
-2.97% |
9.86% |
26.14% |
13.37% |
14.67% |
6.97% |
| MSCI 阿拉伯联合大公国指数 |
477.895 |
-0.04% |
-9.61% |
-4.15% |
5.88% |
26.37% |
13.71% |
3.90% |
9.43% |
| MSCI 约旦埃及摩洛哥指数 |
709.223 |
-0.40% |
-4.40% |
-12.08% |
-18.95% |
-13.75% |
-5.24% |
-3.89% |
-2.08% |
| MSCI 约旦指数 |
56.094 |
0.00% |
0.07% |
20.17% |
18.26% |
33.66% |
-9.60% |
-6.99% |
-6.11% |
| MSCI 以色列指数 |
202.677 |
0.62% |
-7.11% |
-14.69% |
-20.67% |
-12.17% |
1.44% |
0.04% |
0.40% |
| MSCI 黎巴嫩指数 |
1170.074 |
10.52% |
34.49% |
63.99% |
50.27% |
99.56% |
37.09% |
12.32% |
4.87% |
| MSCI 科威特指数 |
874.461 |
-0.02% |
-5.95% |
2.81% |
10.62% |
24.09% |
12.32% |
13.93% |
4.86% |
| MSCI 巴林指数 |
126.141 |
-0.00% |
-10.94% |
-0.23% |
7.86% |
30.25% |
13.14% |
8.82% |
-4.65% |
| MSCI 巴林(国內)指数 |
99.604 |
0.01% |
-10.10% |
-3.21% |
6.83% |
30.77% |
13.68% |
9.02% |
-5.93% |
| MSCI 阿曼指数 |
721.028 |
0.00% |
1.15% |
7.76% |
15.78% |
30.96% |
15.52% |
4.21% |
0.08% |
| MSCI 阿曼(国內)指数 |
733.041 |
0.00% |
1.15% |
7.76% |
15.78% |
30.96% |
15.52% |
4.21% |
0.48% |
| MSCI 卡塔尔指数 |
943.015 |
0.00% |
-7.86% |
-2.91% |
7.35% |
19.37% |
7.00% |
3.21% |
1.75% |
| MSCI 卡塔尔(国內)指数 |
1037.233 |
0.00% |
-7.11% |
-3.14% |
8.11% |
17.64% |
8.50% |
4.78% |
3.17% |
| MSCI 南非 |
440.841 |
-0.08% |
-6.28% |
-13.13% |
-2.93% |
-13.81% |
-1.70% |
-2.87% |
-1.34% |
| MSCI 非洲边境市场指数 |
743.112 |
-0.15% |
-6.11% |
-12.86% |
-4.25% |
-13.67% |
-1.82% |
-2.83% |
-1.46% |
| MSCI 埃及指数 |
372.900 |
-0.03% |
-3.97% |
-23.27% |
-30.60% |
-23.22% |
-12.63% |
-8.01% |
-4.71% |
| MSCI 摩洛哥指数 |
283.387 |
-0.65% |
-5.24% |
-8.73% |
-15.44% |
-12.10% |
-0.27% |
-1.27% |
-1.60% |
| MSCI 肯亚指数 |
1254.326 |
-0.90% |
-13.95% |
-20.57% |
-25.08% |
-26.40% |
-3.15% |
0.82% |
5.87% |
| MSCI 南非指数 |
440.841 |
-0.08% |
-6.28% |
-13.13% |
-2.93% |
-13.81% |
-1.70% |
-2.87% |
-1.34% |
| MSCI 毛里求斯指数 |
691.928 |
-0.42% |
-3.96% |
1.56% |
0.39% |
16.07% |
-4.44% |
-3.55% |
-1.96% |
| MSCI 尼日利亚指数 |
211.199 |
-1.73% |
6.08% |
10.44% |
13.90% |
20.14% |
3.60% |
-1.27% |
-5.22% |
| MSCI 突尼斯指数 |
820.605 |
0.28% |
-3.21% |
-8.80% |
-12.13% |
-24.31% |
-3.99% |
1.19% |
-3.06% |
| MSCI 博茨瓦纳指数 |
245.143 |
-0.12% |
-3.19% |
-1.14% |
21.10% |
88.07% |
1.05% |
-15.48% |
-9.45% |
| MSCI 牙买加指数 |
2101.578 |
0.07% |
-3.50% |
-9.48% |
-8.88% |
-17.86% |
-11.23% |
2.05% |
6.07% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
