|
|
| MSCI 指数 2025/04/01 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
832.149 |
0.60% |
0.60% |
-4.25% |
-1.09% |
6.57% |
5.30% |
14.33% |
6.96% |
| MSCI AC世界指数(澳洲除外) |
839.042 |
0.58% |
0.58% |
-4.21% |
-1.08% |
6.74% |
5.46% |
14.42% |
7.09% |
| MSCI AC世界指数(欧盟除外) |
430.225 |
0.54% |
0.54% |
-4.99% |
-2.16% |
6.61% |
5.13% |
14.45% |
7.32% |
| MSCI AC世界指数(日本除外) |
1273.873 |
0.62% |
0.62% |
-4.37% |
-1.13% |
7.05% |
5.39% |
14.81% |
7.21% |
| MSCI AC世界指数(美国除外) |
344.102 |
0.96% |
0.96% |
1.58% |
5.59% |
5.08% |
2.14% |
9.01% |
2.38% |
| MSCI 世界指数 |
3649.560 |
0.58% |
0.58% |
-4.87% |
-1.57% |
6.56% |
6.08% |
15.43% |
7.70% |
| MSCI 世界指数(美国除外) |
2453.916 |
1.01% |
1.01% |
1.57% |
6.57% |
4.48% |
3.41% |
10.24% |
2.86% |
| MSCI 世界指数(英国除外) |
3879.242 |
0.57% |
0.57% |
-5.19% |
-1.96% |
6.37% |
6.17% |
15.65% |
8.13% |
| MSCI 世界指数(欧洲除外) |
4173.878 |
0.46% |
0.46% |
-6.48% |
-3.79% |
6.70% |
6.30% |
16.36% |
9.02% |
| MSCI 世界指数(日本除外) |
3795.409 |
0.59% |
0.59% |
-5.05% |
-1.65% |
7.10% |
6.23% |
16.05% |
8.05% |
| MSCI EAFE外国指数 |
2425.079 |
1.01% |
1.01% |
1.90% |
7.22% |
4.10% |
3.76% |
9.82% |
2.73% |
| MSCI 金砖四国指数 |
301.846 |
0.00% |
0.00% |
7.82% |
7.75% |
15.89% |
0.35% |
2.87% |
0.91% |
| MSCI 新兴市场指数 |
1110.662 |
0.84% |
0.84% |
1.58% |
3.27% |
6.58% |
-1.03% |
6.07% |
1.23% |
| MSCI 边境市场指数 |
574.116 |
0.39% |
0.39% |
4.62% |
7.79% |
8.34% |
-1.96% |
6.41% |
-0.31% |
| MSCI 亚洲边境市场指数 |
1248.758 |
0.44% |
0.44% |
3.62% |
3.86% |
-0.49% |
-11.89% |
3.63% |
0.73% |
| MSCI 中华指数 |
400.321 |
0.73% |
0.73% |
13.78% |
14.06% |
33.49% |
-0.39% |
-0.35% |
0.02% |
| MSCI 金龙指数 |
208.552 |
1.50% |
1.50% |
3.37% |
4.81% |
23.28% |
0.67% |
3.66% |
2.19% |
| MSCI 远东指数 |
3987.212 |
0.44% |
0.44% |
-0.66% |
0.79% |
1.25% |
2.76% |
6.52% |
2.68% |
| MSCI 新兴远东指数 |
495.724 |
1.47% |
1.47% |
1.76% |
3.73% |
11.69% |
-1.05% |
3.97% |
1.58% |
| MSCI 太平洋指数 |
3072.543 |
0.74% |
0.74% |
-2.01% |
0.17% |
0.19% |
1.32% |
6.89% |
2.30% |
| MSCI 太平洋指数(日本除外) |
1355.845 |
1.50% |
1.50% |
-2.53% |
0.96% |
4.64% |
-3.07% |
6.03% |
0.33% |
| MSCI AC太平洋指数 |
173.194 |
1.08% |
1.08% |
-0.28% |
1.80% |
5.24% |
0.25% |
5.50% |
1.96% |
| MSCI AC亚太指数 |
183.474 |
0.78% |
0.78% |
-0.34% |
1.02% |
4.46% |
0.67% |
6.48% |
2.31% |
| MSCI 新兴亚洲指数 |
607.525 |
0.81% |
0.81% |
1.17% |
1.77% |
8.62% |
-0.03% |
6.14% |
2.34% |
| MSCI 澳洲指数 |
886.655 |
1.89% |
1.89% |
-6.64% |
-1.89% |
-3.43% |
-3.37% |
9.06% |
0.84% |
| MSCI 纽西兰指数 |
133.815 |
1.03% |
1.03% |
-6.69% |
-8.23% |
-7.02% |
-5.22% |
-2.81% |
0.32% |
| MSCI 日本指数 |
3922.443 |
0.37% |
0.37% |
-1.75% |
-0.22% |
-1.83% |
3.73% |
7.37% |
3.31% |
| MSCI 韩国指数 |
408.876 |
1.91% |
1.91% |
-0.31% |
5.95% |
-20.44% |
-8.97% |
3.39% |
0.21% |
| MSCI 新加坡指数 |
4278.297 |
0.15% |
0.15% |
4.76% |
9.53% |
38.10% |
6.66% |
9.12% |
0.56% |
| MSCI 菲律宾指数 |
406.962 |
0.00% |
0.00% |
8.93% |
-1.71% |
-10.44% |
-6.50% |
1.73% |
-4.39% |
| MSCI 泰国指数 |
292.134 |
0.58% |
0.58% |
-11.28% |
-14.23% |
-7.16% |
-9.72% |
-0.44% |
-3.26% |
| MSCI 马来西亚指数 |
267.591 |
0.00% |
0.00% |
-3.08% |
-7.68% |
5.16% |
-3.88% |
0.77% |
-4.61% |
| MSCI 印尼指数 |
598.529 |
0.00% |
0.00% |
-10.95% |
-11.91% |
-24.61% |
-10.72% |
3.46% |
-3.26% |
| MSCI 印度指数 |
978.323 |
-1.38% |
-1.38% |
-0.86% |
-4.47% |
-0.56% |
5.35% |
20.14% |
6.40% |
| MSCI 巴基斯坦指数 |
36.375 |
0.04% |
0.04% |
0.74% |
0.33% |
62.32% |
1.13% |
-2.28% |
-11.50% |
| MSCI 越南指数 |
431.285 |
0.60% |
0.60% |
5.10% |
5.77% |
-8.06% |
-15.14% |
2.51% |
0.85% |
| MSCI 台湾指数 |
756.543 |
3.10% |
3.10% |
-12.99% |
-10.18% |
6.54% |
3.33% |
16.63% |
9.01% |
| MSCI 香港指数 |
8667.036 |
1.39% |
1.39% |
7.63% |
5.17% |
14.66% |
-8.07% |
-2.11% |
-1.77% |
| MSCI 中国指数 |
74.420 |
0.65% |
0.65% |
14.67% |
15.40% |
36.56% |
0.89% |
-0.13% |
0.28% |
| MSCI 中国A股指数 |
1726.738 |
-0.08% |
-0.08% |
2.14% |
-0.24% |
5.93% |
-8.16% |
1.21% |
-2.17% |
| MSCI 指数 2025/04/01 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2225.308 |
1.13% |
1.13% |
4.01% |
11.10% |
5.87% |
5.00% |
11.39% |
2.96% |
| MSCI 欧洲指数(英国除外) |
2749.601 |
1.25% |
1.25% |
4.01% |
11.63% |
4.26% |
5.27% |
11.62% |
3.75% |
| MSCI 欧元区指数 |
1567.348 |
1.36% |
1.36% |
4.84% |
13.15% |
4.84% |
8.05% |
13.53% |
3.56% |
| MSCI 欧盟指数 |
554.129 |
1.34% |
1.34% |
4.34% |
11.85% |
3.12% |
6.55% |
12.89% |
3.21% |
| MSCI 泛欧元区指数 |
1552.744 |
1.15% |
1.15% |
3.95% |
11.28% |
5.38% |
5.59% |
11.50% |
2.85% |
| MSCI 新兴欧洲指数 |
139.912 |
1.39% |
1.39% |
9.01% |
18.19% |
12.75% |
12.82% |
-9.24% |
-7.57% |
| MSCI 新兴东欧指数 |
54.930 |
1.90% |
1.90% |
16.31% |
30.72% |
21.31% |
11.22% |
-14.40% |
-8.69% |
| MSCI 北欧国家指数 |
8784.207 |
1.16% |
1.16% |
-0.61% |
4.51% |
-8.82% |
0.15% |
10.60% |
3.51% |
| MSCI 英国指数 |
1330.684 |
0.74% |
0.74% |
3.99% |
9.34% |
11.56% |
4.07% |
10.55% |
0.75% |
| MSCI 法国指数 |
2547.108 |
1.16% |
1.16% |
3.15% |
11.37% |
-1.95% |
4.56% |
12.65% |
4.62% |
| MSCI 德国指数 |
2748.420 |
1.64% |
1.64% |
7.17% |
17.19% |
18.78% |
9.86% |
13.08% |
2.60% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
18.528 |
3.57% |
3.57% |
7.81% |
16.47% |
76.83% |
-4.16% |
-5.27% |
-9.81% |
| MSCI 土耳其指数 |
275.845 |
0.15% |
0.15% |
-10.84% |
-9.41% |
-11.24% |
15.91% |
9.46% |
-4.76% |
| MSCI 捷克指数 |
508.451 |
1.11% |
1.11% |
18.36% |
30.10% |
39.90% |
7.27% |
24.24% |
4.37% |
| MSCI 匈牙利指数 |
1042.304 |
1.96% |
1.96% |
9.52% |
20.30% |
31.31% |
16.31% |
16.26% |
10.73% |
| MSCI 波兰指数 |
724.082 |
2.01% |
2.01% |
17.92% |
33.90% |
16.33% |
10.48% |
13.27% |
0.08% |
| MSCI 奥地利指数 |
1633.177 |
1.59% |
1.59% |
12.38% |
14.97% |
29.56% |
9.13% |
19.85% |
5.86% |
| MSCI 丹麦指数 |
16542.545 |
1.28% |
1.28% |
-10.58% |
-12.03% |
-33.41% |
-0.28% |
11.15% |
6.37% |
| MSCI 芬兰指数 |
509.835 |
1.19% |
1.19% |
5.56% |
12.65% |
7.96% |
-4.11% |
4.60% |
0.38% |
| MSCI 瑞典指数 |
10268.731 |
1.14% |
1.14% |
3.09% |
13.16% |
7.72% |
2.36% |
12.07% |
2.98% |
| MSCI 挪威指数 |
2687.624 |
0.82% |
0.82% |
11.76% |
20.73% |
20.33% |
-4.06% |
9.86% |
1.23% |
| MSCI 希腊指数 |
34.357 |
1.31% |
1.31% |
15.85% |
24.90% |
23.59% |
21.87% |
21.15% |
-3.54% |
| MSCI 义大利指数 |
432.892 |
1.46% |
1.46% |
10.18% |
18.46% |
12.12% |
15.25% |
17.62% |
4.28% |
| MSCI 瑞士指数 |
7886.971 |
0.92% |
0.92% |
3.18% |
11.58% |
9.82% |
1.71% |
7.54% |
4.10% |
| MSCI 荷兰指数 |
4885.571 |
1.23% |
1.23% |
-2.02% |
3.05% |
-10.39% |
3.16% |
12.69% |
6.63% |
| MSCI 比利时指数 |
1431.407 |
0.79% |
0.79% |
4.62% |
6.90% |
13.08% |
2.62% |
7.39% |
-1.66% |
| MSCI 西班牙指数 |
625.053 |
1.46% |
1.46% |
14.85% |
23.80% |
23.06% |
17.01% |
16.35% |
2.56% |
| MSCI 葡萄牙指数 |
61.150 |
1.46% |
1.46% |
5.26% |
4.86% |
-6.42% |
-7.93% |
0.13% |
-0.59% |
| MSCI 爱尔兰指数 |
297.782 |
1.65% |
1.65% |
11.10% |
16.41% |
12.92% |
13.76% |
14.61% |
5.32% |
| MSCI 保加利亚指数 |
193.318 |
-0.31% |
-0.31% |
7.42% |
11.03% |
2.37% |
19.89% |
20.27% |
3.92% |
| MSCI 克罗地亚指数 |
665.885 |
0.17% |
0.17% |
0.21% |
7.71% |
17.32% |
11.85% |
11.64% |
6.16% |
| MSCI 爱沙尼亚指数 |
618.469 |
0.45% |
0.45% |
10.18% |
17.10% |
-0.21% |
-7.32% |
4.88% |
0.97% |
| MSCI 哈萨克斯坦指数 |
811.229 |
2.41% |
2.41% |
2.00% |
2.24% |
-16.80% |
18.77% |
18.92% |
7.23% |
| MSCI 立陶宛指数 |
950.211 |
1.12% |
1.12% |
6.58% |
16.87% |
23.27% |
5.75% |
9.17% |
1.29% |
| MSCI 罗马尼亚指数 |
1066.963 |
0.47% |
0.47% |
6.91% |
8.92% |
5.95% |
11.10% |
17.11% |
9.26% |
| MSCI 塞尔维亚指数 |
0.000 |
-4.92% |
-4.92% |
-100.00% |
-100.00% |
-100.00% |
-99.73% |
-97.10% |
-83.18% |
| MSCI 斯洛文尼亚指数 |
759.992 |
0.31% |
0.31% |
9.51% |
26.17% |
36.59% |
22.64% |
24.33% |
10.54% |
| MSCI 指数 2025/04/01 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
5580.921 |
0.43% |
0.43% |
-6.94% |
-4.20% |
7.43% |
6.92% |
17.80% |
10.18% |
| MSCI 新兴拉美指数 |
2094.993 |
1.48% |
1.48% |
3.40% |
13.08% |
-16.52% |
-8.48% |
6.80% |
-1.83% |
| MSCI 南美加勒比海边境市场指数 |
683.889 |
1.48% |
1.48% |
3.40% |
13.08% |
-16.52% |
-8.48% |
6.80% |
-1.98% |
| MSCI 加拿大指数 |
2432.728 |
0.99% |
0.99% |
-1.03% |
1.57% |
7.69% |
0.72% |
14.24% |
4.03% |
| MSCI 美国指数 |
5368.161 |
0.41% |
0.41% |
-7.18% |
-4.43% |
7.42% |
7.22% |
17.96% |
10.52% |
| MSCI 巴西指数 |
1339.583 |
1.26% |
1.26% |
1.42% |
13.86% |
-17.20% |
-12.08% |
3.48% |
-1.78% |
| MSCI 墨西哥指数 |
5478.019 |
1.89% |
1.89% |
6.43% |
10.26% |
-22.80% |
-2.79% |
13.70% |
-1.31% |
| MSCI 阿根廷指数 |
8479.832 |
1.76% |
1.76% |
-12.97% |
-12.15% |
61.52% |
47.39% |
55.79% |
10.81% |
| MSCI 智利指数 |
1174.338 |
1.12% |
1.12% |
8.69% |
17.86% |
13.86% |
-2.26% |
7.32% |
-3.01% |
| MSCI 秘魯指数 |
1946.829 |
1.95% |
1.95% |
6.03% |
7.14% |
3.67% |
6.52% |
13.93% |
5.31% |
| MSCI 哥伦比亚指数 |
526.353 |
3.23% |
3.23% |
7.50% |
30.26% |
15.04% |
-4.25% |
10.43% |
-2.32% |
| MSCI 特立尼达和多巴哥指数 |
640.563 |
0.00% |
0.00% |
-1.28% |
-1.21% |
-14.63% |
-12.24% |
-7.79% |
-6.63% |
| MSCI 新兴欧洲中东指数 |
214.751 |
0.37% |
0.37% |
1.27% |
5.65% |
4.86% |
-1.78% |
2.52% |
-1.94% |
| MSCI 欧非中东指数 |
220.194 |
0.68% |
0.68% |
3.20% |
7.85% |
10.20% |
-2.34% |
4.95% |
-2.32% |
| MSCI 沙乌地阿拉伯指数 |
1316.799 |
-0.01% |
-0.01% |
-1.66% |
0.85% |
-4.22% |
-5.91% |
10.90% |
4.15% |
| MSCI 沙乌地阿拉伯(国內)指数 |
819.244 |
-0.01% |
-0.01% |
-0.66% |
2.20% |
-1.37% |
-5.13% |
12.79% |
4.04% |
| MSCI 阿拉伯联合大公国指数 |
462.560 |
0.00% |
0.00% |
-2.71% |
2.15% |
18.41% |
-4.95% |
14.73% |
1.09% |
| MSCI 约旦埃及摩洛哥指数 |
914.895 |
0.01% |
0.01% |
11.27% |
19.70% |
27.55% |
6.66% |
5.85% |
-0.65% |
| MSCI 约旦指数 |
65.974 |
0.08% |
0.08% |
5.55% |
11.46% |
22.52% |
8.60% |
-0.33% |
-1.86% |
| MSCI 以色列指数 |
272.644 |
1.45% |
1.45% |
-5.11% |
-0.77% |
21.24% |
4.64% |
12.42% |
0.57% |
| MSCI 黎巴嫩指数 |
2305.698 |
0.00% |
0.00% |
-14.15% |
-19.32% |
31.71% |
44.08% |
52.25% |
12.72% |
| MSCI 科威特指数 |
904.015 |
0.03% |
0.03% |
5.46% |
11.41% |
10.14% |
-0.98% |
12.32% |
6.13% |
| MSCI 巴林指数 |
153.803 |
0.00% |
0.00% |
1.83% |
-1.67% |
-2.49% |
3.49% |
14.20% |
5.17% |
| MSCI 巴林(国內)指数 |
120.292 |
0.00% |
0.00% |
1.83% |
-1.67% |
-2.49% |
2.91% |
14.02% |
3.67% |
| MSCI 阿曼指数 |
678.460 |
0.00% |
0.00% |
-3.61% |
-5.21% |
-8.02% |
-0.97% |
10.88% |
-0.74% |
| MSCI 阿曼(国內)指数 |
689.764 |
0.00% |
0.00% |
-3.61% |
-5.21% |
-8.02% |
-0.97% |
10.88% |
-0.74% |
| MSCI 卡塔尔指数 |
734.719 |
0.00% |
0.00% |
-3.68% |
-4.18% |
3.87% |
-10.34% |
1.83% |
-2.59% |
| MSCI 卡塔尔(国內)指数 |
808.126 |
0.00% |
0.00% |
-3.68% |
-4.18% |
3.87% |
-10.16% |
2.70% |
-2.05% |
| MSCI 南非 |
495.145 |
1.63% |
1.63% |
9.36% |
15.10% |
29.32% |
-3.10% |
12.38% |
-1.33% |
| MSCI 非洲边境市场指数 |
822.873 |
1.44% |
1.44% |
9.38% |
15.25% |
28.93% |
-3.07% |
11.27% |
-1.65% |
| MSCI 埃及指数 |
392.604 |
0.00% |
0.00% |
6.64% |
5.13% |
-1.25% |
-1.55% |
-4.18% |
-7.49% |
| MSCI 摩洛哥指数 |
386.285 |
0.00% |
0.00% |
13.66% |
26.34% |
40.85% |
8.64% |
11.31% |
3.79% |
| MSCI 肯亚指数 |
942.749 |
0.54% |
0.54% |
2.61% |
3.13% |
10.37% |
-14.46% |
-6.21% |
-5.04% |
| MSCI 南非指数 |
495.145 |
1.63% |
1.63% |
9.36% |
15.10% |
29.32% |
-3.10% |
12.38% |
-1.33% |
| MSCI 毛里求斯指数 |
946.374 |
0.00% |
0.00% |
3.40% |
11.20% |
27.46% |
11.36% |
11.94% |
1.84% |
| MSCI 尼日利亚指数 |
42.007 |
-0.20% |
-0.20% |
-3.72% |
7.33% |
-4.95% |
-38.63% |
-17.03% |
-20.54% |
| MSCI 突尼斯指数 |
851.470 |
-0.61% |
-0.61% |
6.80% |
10.11% |
10.92% |
-1.76% |
-1.56% |
-1.46% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1312.953 |
-0.14% |
-0.14% |
-1.35% |
-5.25% |
-8.64% |
-15.33% |
-15.38% |
3.89% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
