|
|
| MSCI 指数 2024/04/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
762.388 |
0.90% |
-2.71% |
4.32% |
4.87% |
18.62% |
2.58% |
7.80% |
6.39% |
| MSCI AC世界指数(澳洲除外) |
767.657 |
0.94% |
-2.68% |
4.45% |
5.05% |
18.92% |
2.68% |
7.91% |
6.56% |
| MSCI AC世界指数(欧盟除外) |
393.853 |
0.90% |
-2.73% |
4.30% |
4.87% |
19.65% |
2.75% |
8.09% |
6.89% |
| MSCI AC世界指数(日本除外) |
1163.720 |
0.97% |
-2.46% |
4.69% |
5.00% |
18.89% |
2.80% |
8.06% |
6.55% |
| MSCI AC世界指数(美国除外) |
322.036 |
0.66% |
-2.24% |
2.78% |
1.71% |
6.99% |
-2.64% |
2.42% |
1.35% |
| MSCI 世界指数 |
3335.077 |
0.86% |
-2.99% |
4.05% |
5.23% |
19.98% |
4.10% |
8.94% |
7.16% |
| MSCI 世界指数(美国除外) |
2295.122 |
0.43% |
-3.04% |
1.32% |
1.70% |
6.79% |
-0.12% |
3.68% |
1.76% |
| MSCI 世界指数(英国除外) |
3545.262 |
0.87% |
-3.15% |
4.03% |
5.32% |
20.75% |
4.17% |
9.35% |
7.74% |
| MSCI 世界指数(欧洲除外) |
3799.392 |
0.87% |
-3.21% |
4.31% |
5.79% |
23.39% |
4.76% |
10.06% |
8.88% |
| MSCI 世界指数(日本除外) |
3456.594 |
0.93% |
-2.73% |
4.45% |
5.41% |
20.38% |
4.47% |
9.32% |
7.40% |
| MSCI EAFE外国指数 |
2275.324 |
0.42% |
-3.15% |
1.21% |
1.75% |
6.53% |
-0.33% |
3.50% |
1.71% |
| MSCI 金砖四国指数 |
269.079 |
1.33% |
3.69% |
9.65% |
3.47% |
5.44% |
-12.32% |
-3.84% |
0.11% |
| MSCI 新兴市场指数 |
1041.524 |
1.26% |
-0.16% |
6.74% |
1.74% |
7.61% |
-8.52% |
-0.69% |
0.47% |
| MSCI 边境市场指数 |
512.586 |
0.40% |
-3.44% |
0.20% |
1.11% |
6.00% |
-5.31% |
-1.15% |
-2.61% |
| MSCI 亚洲边境市场指数 |
1170.698 |
0.47% |
-6.89% |
-0.85% |
-1.44% |
4.48% |
-13.31% |
-5.62% |
-0.84% |
| MSCI 中华指数 |
316.941 |
2.34% |
6.15% |
14.07% |
2.11% |
-10.63% |
-18.99% |
-7.76% |
-0.59% |
| MSCI 金龙指数 |
173.474 |
2.15% |
2.50% |
12.42% |
4.13% |
-0.24% |
-14.19% |
-2.74% |
1.79% |
| MSCI 远东指数 |
3773.371 |
-0.12% |
-5.80% |
-1.39% |
1.50% |
9.13% |
-2.94% |
1.96% |
3.12% |
| MSCI 新兴远东指数 |
444.482 |
1.72% |
-0.02% |
10.35% |
2.23% |
2.38% |
-12.99% |
-1.54% |
1.14% |
| MSCI 太平洋指数 |
2941.946 |
-0.36% |
-5.44% |
-1.79% |
0.07% |
7.70% |
-2.99% |
1.96% |
2.28% |
| MSCI 太平洋指数(日本除外) |
1272.846 |
-0.54% |
-2.07% |
-1.31% |
-4.75% |
-3.60% |
-6.76% |
-1.72% |
-1.04% |
| MSCI AC太平洋指数 |
160.900 |
0.56% |
-3.10% |
3.28% |
1.02% |
5.28% |
-7.81% |
0.33% |
1.71% |
| MSCI AC亚太指数 |
172.304 |
0.45% |
-2.58% |
3.48% |
1.72% |
7.84% |
-6.25% |
1.22% |
2.23% |
| MSCI 新兴亚洲指数 |
560.806 |
1.24% |
0.32% |
9.10% |
3.36% |
7.95% |
-9.25% |
0.54% |
2.33% |
| MSCI 澳洲指数 |
883.715 |
-1.20% |
-4.21% |
-3.17% |
-4.68% |
3.20% |
-2.93% |
1.93% |
-0.61% |
| MSCI 纽西兰指数 |
142.695 |
-1.49% |
-1.36% |
-3.92% |
-6.17% |
-8.09% |
-10.49% |
-1.74% |
-0.61% |
| MSCI 日本指数 |
3790.993 |
-0.28% |
-6.94% |
-2.01% |
2.51% |
13.92% |
-1.04% |
3.84% |
4.09% |
| MSCI 韩国指数 |
483.471 |
1.16% |
-6.38% |
5.10% |
-5.40% |
7.35% |
-12.35% |
1.57% |
0.98% |
| MSCI 新加坡指数 |
3185.758 |
-0.25% |
2.92% |
7.55% |
2.80% |
-1.71% |
-6.73% |
-4.46% |
-2.76% |
| MSCI 菲律宾指数 |
417.966 |
0.70% |
-6.68% |
-2.76% |
-1.83% |
-0.87% |
-3.22% |
-4.86% |
-2.33% |
| MSCI 泰国指数 |
307.971 |
-0.27% |
-1.93% |
-3.26% |
-10.92% |
-17.37% |
-8.35% |
-8.08% |
-2.13% |
| MSCI 马来西亚指数 |
257.150 |
0.57% |
1.58% |
3.27% |
2.86% |
2.09% |
-7.34% |
-5.68% |
-6.50% |
| MSCI 印尼指数 |
722.580 |
-2.78% |
-10.79% |
-8.88% |
-10.74% |
-15.94% |
0.79% |
-3.18% |
-1.29% |
| MSCI 印度指数 |
990.561 |
-0.35% |
1.48% |
4.98% |
7.48% |
33.79% |
12.87% |
10.71% |
8.51% |
| MSCI 巴基斯坦指数 |
24.663 |
1.40% |
9.63% |
15.85% |
17.91% |
35.91% |
-22.55% |
-18.54% |
-16.12% |
| MSCI 越南指数 |
424.726 |
0.37% |
-9.62% |
-2.41% |
-3.29% |
0.44% |
-14.55% |
-5.69% |
-0.88% |
| MSCI 台湾指数 |
690.573 |
1.81% |
-3.56% |
9.50% |
8.11% |
26.98% |
-1.36% |
12.89% |
8.86% |
| MSCI 香港指数 |
7769.099 |
1.93% |
2.87% |
0.04% |
-9.68% |
-23.16% |
-16.76% |
-9.59% |
-2.01% |
| MSCI 中国指数 |
57.856 |
2.40% |
6.70% |
16.71% |
4.30% |
-8.19% |
-19.48% |
-7.28% |
-0.10% |
| MSCI 中国A股指数 |
1626.839 |
1.57% |
1.52% |
11.52% |
2.23% |
-14.01% |
-13.39% |
-1.58% |
3.66% |
| MSCI 指数 2024/04/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2073.298 |
0.81% |
-1.89% |
2.79% |
2.62% |
5.87% |
1.15% |
4.35% |
1.46% |
| MSCI 欧洲指数(英国除外) |
2578.584 |
0.90% |
-2.75% |
2.29% |
2.49% |
6.59% |
0.75% |
5.44% |
2.47% |
| MSCI 欧元区指数 |
1463.570 |
0.91% |
-2.61% |
4.52% |
5.31% |
8.98% |
1.87% |
5.35% |
2.13% |
| MSCI 欧盟指数 |
527.857 |
0.96% |
-2.31% |
4.50% |
4.91% |
9.81% |
1.29% |
5.46% |
1.82% |
| MSCI 泛欧元区指数 |
1455.172 |
0.84% |
-1.78% |
3.04% |
3.26% |
6.51% |
2.53% |
4.64% |
1.39% |
| MSCI 新兴欧洲指数 |
128.333 |
1.42% |
3.68% |
7.06% |
9.39% |
29.17% |
-26.18% |
-16.83% |
-10.41% |
| MSCI 新兴东欧指数 |
45.758 |
1.00% |
0.72% |
5.00% |
2.15% |
27.28% |
-35.68% |
-23.12% |
-12.17% |
| MSCI 北欧国家指数 |
9551.764 |
1.28% |
-1.58% |
2.87% |
2.77% |
11.86% |
1.02% |
8.60% |
3.94% |
| MSCI 英国指数 |
1212.621 |
0.54% |
1.10% |
4.51% |
3.05% |
3.49% |
2.42% |
1.02% |
-1.30% |
| MSCI 法国指数 |
2547.299 |
0.63% |
-2.45% |
3.15% |
3.12% |
2.99% |
3.23% |
6.09% |
3.41% |
| MSCI 德国指数 |
2250.606 |
0.73% |
-3.23% |
4.35% |
3.35% |
5.72% |
-3.77% |
2.01% |
0.30% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
10.542 |
0.00% |
0.61% |
0.00% |
7.49% |
-18.28% |
-31.50% |
-23.95% |
-18.46% |
| MSCI 土耳其指数 |
334.576 |
2.58% |
9.80% |
13.64% |
25.36% |
31.46% |
22.56% |
8.71% |
-3.66% |
| MSCI 捷克指数 |
367.480 |
-0.78% |
0.59% |
-0.66% |
-7.18% |
-21.17% |
7.58% |
4.94% |
-0.71% |
| MSCI 匈牙利指数 |
818.133 |
1.60% |
2.48% |
0.18% |
2.97% |
38.73% |
2.81% |
0.74% |
6.85% |
| MSCI 波兰指数 |
625.918 |
1.11% |
0.30% |
7.20% |
3.40% |
36.35% |
4.13% |
-2.13% |
-3.59% |
| MSCI 奥地利指数 |
1292.431 |
-1.26% |
2.00% |
1.71% |
2.51% |
7.59% |
-0.45% |
0.80% |
0.63% |
| MSCI 丹麦指数 |
24545.432 |
1.96% |
-1.70% |
7.05% |
12.42% |
27.22% |
15.87% |
21.00% |
11.47% |
| MSCI 芬兰指数 |
480.572 |
0.42% |
1.24% |
-4.45% |
-4.87% |
-11.55% |
-9.86% |
-1.86% |
-0.27% |
| MSCI 瑞典指数 |
9359.619 |
1.05% |
-2.80% |
1.57% |
-2.64% |
7.39% |
-5.72% |
4.80% |
1.45% |
| MSCI 挪威指数 |
2277.226 |
-0.19% |
0.86% |
-1.41% |
-7.06% |
0.39% |
-5.40% |
-1.82% |
-3.25% |
| MSCI 希腊指数 |
28.868 |
0.87% |
3.31% |
3.70% |
9.77% |
30.67% |
13.61% |
5.68% |
-13.66% |
| MSCI 义大利指数 |
377.267 |
0.71% |
-2.79% |
10.15% |
9.98% |
23.68% |
7.32% |
7.44% |
1.05% |
| MSCI 瑞士指数 |
6882.048 |
0.67% |
-4.61% |
-6.28% |
-6.57% |
-4.42% |
-0.69% |
4.56% |
2.57% |
| MSCI 荷兰指数 |
5293.888 |
1.76% |
-3.43% |
5.03% |
11.40% |
22.30% |
1.04% |
10.71% |
7.79% |
| MSCI 比利时指数 |
1256.752 |
-0.03% |
-1.23% |
2.80% |
0.48% |
-3.06% |
-4.68% |
-3.93% |
-2.50% |
| MSCI 西班牙指数 |
508.954 |
1.40% |
-0.31% |
9.12% |
7.35% |
16.25% |
5.96% |
3.28% |
-0.69% |
| MSCI 葡萄牙指数 |
70.694 |
1.08% |
7.64% |
-3.15% |
-11.61% |
-12.73% |
-3.03% |
0.82% |
-4.31% |
| MSCI 爱尔兰指数 |
265.878 |
0.24% |
0.30% |
9.51% |
15.18% |
13.46% |
0.97% |
8.10% |
3.36% |
| MSCI 保加利亚指数 |
186.527 |
0.57% |
-1.74% |
7.95% |
22.58% |
46.66% |
24.74% |
12.31% |
-1.23% |
| MSCI 克罗地亚指数 |
560.312 |
0.04% |
-1.79% |
1.43% |
3.06% |
15.29% |
3.48% |
5.53% |
2.27% |
| MSCI 爱沙尼亚指数 |
613.406 |
-0.69% |
-1.54% |
-3.39% |
-4.61% |
-14.54% |
-2.79% |
-4.20% |
-1.62% |
| MSCI 哈萨克斯坦指数 |
930.851 |
3.18% |
-3.40% |
22.28% |
21.07% |
48.55% |
12.95% |
16.23% |
6.23% |
| MSCI 立陶宛指数 |
743.468 |
0.35% |
-4.05% |
-5.96% |
-6.26% |
-13.00% |
-7.30% |
0.27% |
-3.30% |
| MSCI 罗马尼亚指数 |
996.379 |
-0.07% |
-1.56% |
7.37% |
6.46% |
33.56% |
9.51% |
10.40% |
7.09% |
| MSCI 塞尔维亚指数 |
236.592 |
-1.22% |
-0.67% |
4.25% |
2.95% |
4.55% |
7.33% |
8.11% |
-1.78% |
| MSCI 斯洛文尼亚指数 |
537.062 |
-0.05% |
-3.97% |
6.90% |
11.22% |
15.13% |
6.73% |
14.29% |
3.97% |
| MSCI 指数 2024/04/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
5053.614 |
1.02% |
-2.93% |
5.08% |
6.52% |
25.56% |
5.87% |
11.35% |
10.08% |
| MSCI 新兴拉美指数 |
2463.018 |
1.73% |
-2.83% |
-2.79% |
-7.50% |
12.36% |
0.45% |
-2.34% |
-2.67% |
| MSCI 南美加勒比海边境市场指数 |
804.027 |
1.73% |
-2.83% |
-2.79% |
-7.50% |
12.36% |
0.45% |
-2.23% |
-2.75% |
| MSCI 加拿大指数 |
2217.536 |
0.53% |
-2.03% |
2.26% |
1.25% |
9.04% |
1.88% |
5.34% |
2.14% |
| MSCI 美国指数 |
4859.582 |
1.04% |
-2.97% |
5.21% |
6.76% |
26.38% |
6.05% |
11.65% |
10.56% |
| MSCI 巴西指数 |
1591.544 |
1.74% |
-3.33% |
-5.98% |
-11.57% |
13.41% |
-3.60% |
-5.15% |
-3.70% |
| MSCI 墨西哥指数 |
6884.448 |
1.63% |
-2.72% |
-0.51% |
-2.37% |
10.96% |
10.78% |
6.90% |
0.52% |
| MSCI 阿根廷指数 |
5601.672 |
3.02% |
6.99% |
17.12% |
21.56% |
82.02% |
44.36% |
25.32% |
9.98% |
| MSCI 智利指数 |
1016.494 |
1.66% |
-2.21% |
4.29% |
-7.43% |
-7.03% |
-9.74% |
-9.05% |
-5.45% |
| MSCI 秘魯指数 |
1970.489 |
2.00% |
4.34% |
23.16% |
20.47% |
46.87% |
14.54% |
1.88% |
5.23% |
| MSCI 哥伦比亚指数 |
427.230 |
3.11% |
-5.74% |
3.97% |
6.00% |
16.74% |
-0.56% |
-8.64% |
-8.77% |
| MSCI 特立尼达和多巴哥指数 |
746.214 |
-0.26% |
-0.22% |
-4.46% |
-4.96% |
-18.05% |
3.18% |
-12.66% |
-5.25% |
| MSCI 新兴欧洲中东指数 |
201.964 |
0.42% |
-1.95% |
0.43% |
0.72% |
5.51% |
-9.41% |
-5.49% |
-4.72% |
| MSCI 欧非中东指数 |
198.182 |
1.03% |
-1.28% |
-0.28% |
-1.29% |
2.45% |
-9.41% |
-5.70% |
-4.40% |
| MSCI 沙乌地阿拉伯指数 |
1340.209 |
0.00% |
-3.96% |
0.59% |
-0.18% |
1.48% |
3.64% |
2.20% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
805.744 |
0.00% |
-4.50% |
-0.76% |
-1.54% |
1.18% |
4.49% |
3.67% |
2.89% |
| MSCI 阿拉伯联合大公国指数 |
373.354 |
0.28% |
-3.91% |
-6.29% |
-6.56% |
-5.43% |
1.28% |
-0.02% |
-4.08% |
| MSCI 约旦埃及摩洛哥指数 |
705.085 |
-0.12% |
-1.26% |
-15.55% |
-8.89% |
11.93% |
-4.48% |
-3.70% |
-3.42% |
| MSCI 约旦指数 |
53.867 |
-0.01% |
-1.82% |
-1.10% |
2.51% |
-2.27% |
11.97% |
-6.79% |
-6.65% |
| MSCI 以色列指数 |
205.870 |
0.17% |
-8.85% |
0.57% |
2.29% |
15.00% |
-4.51% |
0.19% |
-1.12% |
| MSCI 黎巴嫩指数 |
1680.450 |
0.14% |
-4.01% |
-22.23% |
-21.04% |
-20.17% |
41.50% |
28.68% |
8.48% |
| MSCI 科威特指数 |
784.003 |
-0.10% |
-4.66% |
-3.50% |
3.22% |
-4.90% |
4.99% |
4.60% |
1.94% |
| MSCI 巴林指数 |
151.648 |
0.00% |
-4.13% |
0.99% |
8.19% |
13.99% |
17.50% |
10.46% |
0.27% |
| MSCI 巴林(国內)指数 |
118.607 |
0.00% |
-4.13% |
0.99% |
8.19% |
13.99% |
17.12% |
10.22% |
-1.16% |
| MSCI 阿曼指数 |
752.194 |
0.00% |
1.21% |
-0.82% |
1.14% |
-0.49% |
12.22% |
9.44% |
-0.09% |
| MSCI 阿曼(国內)指数 |
764.727 |
0.00% |
1.21% |
-0.82% |
1.14% |
-0.49% |
12.22% |
9.44% |
-0.09% |
| MSCI 卡塔尔指数 |
684.796 |
0.00% |
-3.64% |
-6.34% |
-10.96% |
-6.57% |
-5.33% |
-4.54% |
-5.08% |
| MSCI 卡塔尔(国內)指数 |
753.214 |
0.00% |
-3.64% |
-6.34% |
-10.96% |
-6.98% |
-5.57% |
-3.48% |
-3.64% |
| MSCI 南非 |
388.317 |
3.15% |
1.21% |
-0.60% |
-6.34% |
-5.71% |
-9.01% |
-4.92% |
-3.36% |
| MSCI 非洲边境市场指数 |
644.738 |
2.80% |
0.90% |
-2.88% |
-7.20% |
-6.15% |
-9.36% |
-5.23% |
-3.85% |
| MSCI 埃及指数 |
356.369 |
0.00% |
-8.24% |
-46.15% |
-35.52% |
-9.55% |
-10.25% |
-10.08% |
-7.50% |
| MSCI 摩洛哥指数 |
279.296 |
-0.18% |
1.90% |
5.14% |
6.13% |
26.22% |
-3.71% |
0.01% |
-1.03% |
| MSCI 肯亚指数 |
793.321 |
0.95% |
-7.12% |
44.05% |
43.45% |
-3.28% |
-22.42% |
-12.16% |
-5.30% |
| MSCI 南非指数 |
388.317 |
3.15% |
1.21% |
-0.60% |
-6.34% |
-5.71% |
-9.01% |
-4.92% |
-3.36% |
| MSCI 毛里求斯指数 |
738.598 |
0.11% |
-0.11% |
10.82% |
9.60% |
18.66% |
10.45% |
-1.21% |
-3.43% |
| MSCI 尼日利亚指数 |
33.417 |
-4.42% |
-24.56% |
-74.24% |
-72.42% |
-80.43% |
-42.68% |
-30.43% |
-24.46% |
| MSCI 突尼斯指数 |
757.920 |
-0.26% |
-1.18% |
6.66% |
1.83% |
-1.88% |
-10.03% |
-3.62% |
-3.08% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1374.001 |
0.67% |
-4.39% |
-5.33% |
-8.42% |
-12.82% |
-17.95% |
-14.00% |
5.54% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
