|
|
| MSCI 指数 2025/02/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
869.439 |
-0.67% |
0.05% |
0.81% |
3.34% |
16.69% |
6.58% |
8.68% |
7.53% |
| MSCI AC世界指数(澳洲除外) |
876.245 |
-0.68% |
0.04% |
0.87% |
3.31% |
16.86% |
6.64% |
8.79% |
7.66% |
| MSCI AC世界指数(欧盟除外) |
453.023 |
-0.67% |
0.05% |
0.36% |
3.02% |
17.38% |
6.92% |
9.08% |
7.95% |
| MSCI AC世界指数(日本除外) |
1332.509 |
-0.69% |
0.03% |
0.78% |
3.42% |
17.36% |
6.80% |
9.03% |
7.75% |
| MSCI AC世界指数(美国除外) |
340.826 |
-0.18% |
0.61% |
2.45% |
4.59% |
8.77% |
0.46% |
2.62% |
2.44% |
| MSCI 世界指数 |
3832.820 |
-0.81% |
-0.10% |
0.60% |
3.37% |
17.39% |
7.80% |
9.77% |
8.34% |
| MSCI 世界指数(美国除外) |
2423.051 |
-0.48% |
0.29% |
2.32% |
5.23% |
8.04% |
1.92% |
3.60% |
2.92% |
| MSCI 世界指数(英国除外) |
4087.228 |
-0.83% |
-0.11% |
0.53% |
3.30% |
17.62% |
8.04% |
10.12% |
8.85% |
| MSCI 世界指数(欧洲除外) |
4456.464 |
-0.84% |
-0.15% |
-0.07% |
2.73% |
19.42% |
9.03% |
11.11% |
9.84% |
| MSCI 世界指数(日本除外) |
3992.348 |
-0.83% |
-0.12% |
0.55% |
3.46% |
18.19% |
8.13% |
10.25% |
8.65% |
| MSCI EAFE外国指数 |
2385.336 |
-0.51% |
0.23% |
3.00% |
5.46% |
7.17% |
1.82% |
3.28% |
2.79% |
| MSCI 金砖四国指数 |
286.793 |
0.67% |
2.44% |
1.78% |
2.37% |
13.19% |
-5.39% |
-3.04% |
0.66% |
| MSCI 新兴市场指数 |
1108.481 |
0.57% |
1.38% |
2.77% |
3.07% |
10.57% |
-3.13% |
0.31% |
1.25% |
| MSCI 边境市场指数 |
548.543 |
-0.22% |
-0.04% |
3.02% |
2.98% |
7.29% |
-5.59% |
-1.18% |
-0.77% |
| MSCI 亚洲边境市场指数 |
1193.106 |
-0.01% |
-1.00% |
1.23% |
-0.77% |
-0.75% |
-14.87% |
-3.40% |
-0.71% |
| MSCI 中华指数 |
366.317 |
1.12% |
4.12% |
6.68% |
4.37% |
26.20% |
-7.07% |
-4.73% |
-0.41% |
| MSCI 金龙指数 |
206.356 |
1.08% |
2.29% |
6.75% |
3.70% |
29.43% |
-3.08% |
0.43% |
2.43% |
| MSCI 远东指数 |
4025.131 |
-0.28% |
0.28% |
1.24% |
1.75% |
6.17% |
1.20% |
2.03% |
3.38% |
| MSCI 新兴远东指数 |
496.799 |
0.87% |
1.98% |
5.16% |
3.95% |
18.96% |
-3.63% |
0.09% |
1.84% |
| MSCI 太平洋指数 |
3144.578 |
-0.26% |
0.29% |
0.23% |
2.51% |
6.22% |
1.49% |
2.12% |
2.96% |
| MSCI 太平洋指数(日本除外) |
1395.083 |
0.04% |
0.29% |
-2.06% |
3.88% |
9.02% |
-0.50% |
0.27% |
0.52% |
| MSCI AC太平洋指数 |
175.534 |
0.26% |
1.06% |
2.45% |
3.17% |
11.72% |
-0.89% |
1.12% |
2.45% |
| MSCI AC亚太指数 |
185.708 |
0.25% |
0.87% |
1.24% |
2.25% |
10.47% |
-0.35% |
1.82% |
2.77% |
| MSCI 新兴亚洲指数 |
608.927 |
0.71% |
1.40% |
2.17% |
2.01% |
14.75% |
-2.14% |
1.67% |
2.56% |
| MSCI 澳洲指数 |
953.381 |
-0.20% |
0.38% |
-2.94% |
5.50% |
6.71% |
2.79% |
2.57% |
1.40% |
| MSCI 纽西兰指数 |
140.314 |
0.73% |
-2.15% |
-8.09% |
-3.77% |
-6.58% |
-3.77% |
-5.01% |
0.32% |
| MSCI 日本指数 |
4003.844 |
-0.40% |
0.29% |
1.40% |
1.85% |
4.91% |
2.54% |
3.06% |
4.25% |
| MSCI 韩国指数 |
412.395 |
-0.68% |
0.55% |
-1.20% |
6.86% |
-15.13% |
-9.36% |
-2.73% |
0.37% |
| MSCI 新加坡指数 |
4117.442 |
0.87% |
0.82% |
4.20% |
5.41% |
38.12% |
3.53% |
1.81% |
0.13% |
| MSCI 菲律宾指数 |
396.903 |
-1.17% |
6.24% |
-4.92% |
-4.14% |
-10.89% |
-8.04% |
-5.51% |
-4.40% |
| MSCI 泰国指数 |
322.893 |
2.67% |
-1.94% |
-7.17% |
-5.20% |
-1.07% |
-6.60% |
-5.58% |
-2.66% |
| MSCI 马来西亚指数 |
283.343 |
0.43% |
2.63% |
0.30% |
-2.25% |
14.35% |
-0.80% |
-2.43% |
-4.42% |
| MSCI 印尼指数 |
643.276 |
1.17% |
-4.30% |
-8.99% |
-5.32% |
-20.76% |
-6.90% |
-5.50% |
-2.51% |
| MSCI 印度指数 |
981.557 |
0.16% |
-0.54% |
-6.90% |
-4.16% |
2.21% |
5.86% |
10.45% |
6.27% |
| MSCI 巴基斯坦指数 |
34.643 |
0.24% |
-4.06% |
8.59% |
-4.45% |
56.72% |
-4.86% |
-12.20% |
-13.35% |
| MSCI 越南指数 |
408.656 |
-0.16% |
-0.41% |
-0.63% |
0.22% |
-7.74% |
-17.60% |
-4.84% |
-0.47% |
| MSCI 台湾指数 |
864.293 |
1.00% |
-0.59% |
6.85% |
2.61% |
35.32% |
5.70% |
15.21% |
10.51% |
| MSCI 香港指数 |
8027.555 |
0.19% |
-0.31% |
-3.16% |
-2.59% |
0.25% |
-12.16% |
-7.19% |
-2.44% |
| MSCI 中国指数 |
67.985 |
1.25% |
4.76% |
8.21% |
5.42% |
30.95% |
-6.31% |
-4.31% |
0.01% |
| MSCI 中国A股指数 |
1719.645 |
1.11% |
1.72% |
-1.58% |
-0.65% |
12.87% |
-10.52% |
-0.21% |
0.08% |
| MSCI 指数 2025/02/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2143.948 |
-0.63% |
0.20% |
4.38% |
7.04% |
7.31% |
1.91% |
3.84% |
2.69% |
| MSCI 欧洲指数(英国除外) |
2648.474 |
-0.74% |
0.19% |
4.97% |
7.53% |
6.13% |
1.90% |
4.34% |
3.70% |
| MSCI 欧元区指数 |
1496.974 |
-0.73% |
0.13% |
7.54% |
8.07% |
7.77% |
3.19% |
4.74% |
3.46% |
| MSCI 欧盟指数 |
533.018 |
-0.71% |
0.37% |
5.58% |
7.59% |
6.11% |
2.45% |
4.68% |
2.92% |
| MSCI 泛欧元区指数 |
1498.998 |
-0.62% |
0.35% |
4.73% |
7.43% |
7.01% |
2.56% |
4.14% |
2.60% |
| MSCI 新兴欧洲指数 |
129.110 |
0.52% |
0.60% |
9.93% |
9.07% |
6.42% |
-26.10% |
-18.24% |
-8.14% |
| MSCI 新兴东欧指数 |
48.122 |
0.39% |
1.89% |
13.71% |
14.52% |
9.58% |
-34.69% |
-23.62% |
-9.33% |
| MSCI 北欧国家指数 |
8973.724 |
-0.84% |
1.53% |
-0.97% |
6.76% |
-3.63% |
-0.17% |
5.60% |
4.11% |
| MSCI 英国指数 |
1282.963 |
-0.28% |
0.26% |
2.43% |
5.42% |
11.37% |
1.88% |
2.22% |
0.01% |
| MSCI 法国指数 |
2464.760 |
-0.66% |
-0.19% |
7.79% |
7.76% |
1.51% |
0.70% |
4.09% |
4.48% |
| MSCI 德国指数 |
2560.879 |
-0.76% |
-0.15% |
8.09% |
9.19% |
19.80% |
3.19% |
3.98% |
2.35% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
17.442 |
1.49% |
1.49% |
25.81% |
9.64% |
63.47% |
-19.76% |
-12.58% |
-9.64% |
| MSCI 土耳其指数 |
305.963 |
0.68% |
-1.10% |
0.14% |
0.48% |
2.09% |
22.49% |
3.07% |
-4.72% |
| MSCI 捷克指数 |
430.433 |
0.16% |
0.20% |
9.23% |
10.13% |
18.01% |
0.95% |
9.04% |
2.77% |
| MSCI 匈牙利指数 |
968.054 |
-0.80% |
1.72% |
12.31% |
11.73% |
20.47% |
2.44% |
4.56% |
11.32% |
| MSCI 波兰指数 |
627.624 |
0.77% |
2.21% |
14.85% |
16.07% |
5.63% |
2.52% |
0.81% |
-1.42% |
| MSCI 奥地利指数 |
1458.959 |
-2.38% |
0.39% |
8.38% |
2.71% |
20.87% |
-3.34% |
5.06% |
5.48% |
| MSCI 丹麦指数 |
18863.122 |
-0.75% |
1.97% |
-13.45% |
0.32% |
-20.36% |
5.50% |
10.82% |
9.47% |
| MSCI 芬兰指数 |
483.540 |
-0.56% |
0.11% |
4.31% |
6.84% |
0.50% |
-8.55% |
-2.54% |
-0.35% |
| MSCI 瑞典指数 |
10178.020 |
-0.91% |
2.18% |
8.79% |
12.16% |
11.36% |
-0.66% |
5.26% |
3.00% |
| MSCI 挪威指数 |
2353.869 |
-1.34% |
-2.12% |
0.45% |
5.74% |
5.37% |
-6.56% |
0.45% |
-0.64% |
| MSCI 希腊指数 |
29.471 |
0.67% |
-0.63% |
14.21% |
7.14% |
4.17% |
13.12% |
4.07% |
-6.35% |
| MSCI 义大利指数 |
397.099 |
-0.62% |
1.07% |
9.01% |
8.67% |
15.91% |
8.86% |
6.74% |
4.04% |
| MSCI 瑞士指数 |
7617.335 |
-0.73% |
-0.35% |
3.46% |
7.77% |
6.45% |
0.53% |
3.19% |
3.92% |
| MSCI 荷兰指数 |
4924.416 |
-0.89% |
-1.24% |
3.29% |
3.87% |
-4.06% |
0.91% |
6.79% |
7.24% |
| MSCI 比利时指数 |
1367.151 |
-0.13% |
-0.08% |
0.31% |
2.10% |
11.06% |
0.57% |
-1.82% |
-1.98% |
| MSCI 西班牙指数 |
558.125 |
-0.64% |
2.55% |
8.23% |
10.54% |
23.13% |
11.11% |
5.03% |
1.86% |
| MSCI 葡萄牙指数 |
56.686 |
-0.47% |
-2.42% |
-8.88% |
-2.79% |
-19.11% |
-8.41% |
-5.65% |
-0.62% |
| MSCI 爱尔兰指数 |
268.154 |
-1.00% |
0.04% |
5.20% |
4.83% |
13.03% |
3.45% |
5.56% |
4.23% |
| MSCI 保加利亚指数 |
179.798 |
0.80% |
-0.09% |
0.86% |
3.26% |
5.78% |
15.14% |
12.10% |
2.83% |
| MSCI 克罗地亚指数 |
650.440 |
-1.12% |
-2.12% |
4.61% |
5.22% |
19.46% |
10.59% |
5.94% |
5.33% |
| MSCI 爱沙尼亚指数 |
572.562 |
1.71% |
2.00% |
7.25% |
8.41% |
-10.52% |
-12.00% |
-5.01% |
0.12% |
| MSCI 哈萨克斯坦指数 |
799.794 |
-1.39% |
0.56% |
-6.63% |
0.80% |
3.16% |
5.22% |
9.35% |
7.63% |
| MSCI 立陶宛指数 |
896.634 |
-0.08% |
0.57% |
10.36% |
10.28% |
14.79% |
0.65% |
1.06% |
0.86% |
| MSCI 罗马尼亚指数 |
997.151 |
-0.59% |
-0.08% |
2.30% |
1.80% |
7.22% |
5.60% |
7.51% |
7.96% |
| MSCI 塞尔维亚指数 |
190.592 |
-0.23% |
-0.42% |
-11.16% |
-4.95% |
-14.80% |
1.20% |
-0.16% |
0.42% |
| MSCI 斯洛文尼亚指数 |
702.203 |
-0.19% |
1.18% |
15.03% |
16.58% |
37.24% |
12.73% |
15.26% |
9.62% |
| MSCI 指数 2025/02/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
5985.366 |
-0.90% |
-0.20% |
-0.12% |
2.74% |
20.94% |
9.97% |
12.40% |
10.99% |
| MSCI 新兴拉美指数 |
2055.968 |
-0.67% |
1.47% |
2.86% |
10.98% |
-20.30% |
-3.51% |
-5.70% |
-2.39% |
| MSCI 南美加勒比海边境市场指数 |
671.150 |
-0.67% |
1.47% |
2.86% |
10.98% |
-20.30% |
-3.51% |
-5.70% |
-2.51% |
| MSCI 加拿大指数 |
2476.997 |
-0.25% |
0.77% |
-2.72% |
3.42% |
15.36% |
2.72% |
6.37% |
4.02% |
| MSCI 美国指数 |
5769.795 |
-0.93% |
-0.24% |
-0.01% |
2.72% |
21.18% |
10.31% |
12.68% |
11.37% |
| MSCI 巴西指数 |
1326.471 |
-0.96% |
0.42% |
1.64% |
12.75% |
-22.73% |
-6.70% |
-9.43% |
-2.58% |
| MSCI 墨西哥指数 |
5315.552 |
-0.18% |
3.27% |
3.33% |
6.99% |
-25.55% |
1.01% |
1.66% |
-1.46% |
| MSCI 阿根廷指数 |
9264.386 |
-4.30% |
-4.92% |
0.80% |
-4.02% |
108.84% |
61.41% |
42.27% |
14.37% |
| MSCI 智利指数 |
1114.772 |
-0.19% |
3.17% |
11.74% |
11.89% |
15.93% |
2.14% |
-2.21% |
-3.42% |
| MSCI 秘魯指数 |
1915.542 |
-0.08% |
4.33% |
0.69% |
5.42% |
17.44% |
14.12% |
4.36% |
4.94% |
| MSCI 哥伦比亚指数 |
492.498 |
-0.15% |
0.59% |
19.59% |
21.89% |
19.20% |
-0.72% |
-5.76% |
-4.39% |
| MSCI 特立尼达和多巴哥指数 |
632.219 |
-1.94% |
-2.57% |
0.38% |
-2.49% |
-17.51% |
-13.18% |
-9.26% |
-6.86% |
| MSCI 新兴欧洲中东指数 |
212.983 |
0.22% |
0.44% |
7.96% |
4.78% |
4.62% |
-11.10% |
-4.57% |
-2.00% |
| MSCI 欧非中东指数 |
215.969 |
0.38% |
1.22% |
6.64% |
5.78% |
8.12% |
-8.66% |
-3.27% |
-2.65% |
| MSCI 沙乌地阿拉伯指数 |
1340.894 |
0.00% |
0.14% |
5.84% |
2.70% |
-2.33% |
-3.02% |
6.76% |
3.76% |
| MSCI 沙乌地阿拉伯(国內)指数 |
827.198 |
0.00% |
0.31% |
6.46% |
3.20% |
-1.08% |
-2.33% |
8.45% |
3.77% |
| MSCI 阿拉伯联合大公国指数 |
479.187 |
0.59% |
0.79% |
15.47% |
5.82% |
23.25% |
0.99% |
7.49% |
0.64% |
| MSCI 约旦埃及摩洛哥指数 |
826.424 |
-0.12% |
0.51% |
5.45% |
8.12% |
3.26% |
-1.72% |
-2.73% |
-2.20% |
| MSCI 约旦指数 |
63.155 |
-0.02% |
1.04% |
9.70% |
6.70% |
16.84% |
11.33% |
-3.69% |
-3.12% |
| MSCI 以色列指数 |
288.602 |
-0.60% |
0.45% |
10.00% |
5.04% |
38.60% |
7.20% |
6.51% |
1.93% |
| MSCI 黎巴嫩指数 |
2667.263 |
0.16% |
-0.69% |
19.62% |
-6.67% |
35.80% |
54.72% |
59.25% |
14.76% |
| MSCI 科威特指数 |
871.454 |
0.00% |
1.66% |
8.96% |
7.40% |
7.13% |
1.49% |
4.28% |
4.81% |
| MSCI 巴林指数 |
151.969 |
0.00% |
0.62% |
-4.96% |
-2.84% |
1.68% |
8.39% |
5.80% |
3.96% |
| MSCI 巴林(国內)指数 |
118.858 |
0.00% |
0.62% |
-4.96% |
-2.84% |
1.68% |
8.11% |
5.70% |
2.47% |
| MSCI 阿曼指数 |
700.355 |
0.00% |
-0.49% |
-2.05% |
-2.15% |
-7.22% |
1.43% |
6.22% |
-1.28% |
| MSCI 阿曼(国內)指数 |
712.024 |
0.00% |
-0.49% |
-2.05% |
-2.15% |
-7.22% |
1.43% |
6.22% |
-1.28% |
| MSCI 卡塔尔指数 |
760.748 |
0.00% |
-0.27% |
0.56% |
-0.79% |
5.16% |
-7.41% |
-1.54% |
-3.02% |
| MSCI 卡塔尔(国內)指数 |
836.754 |
0.00% |
-0.27% |
0.56% |
-0.79% |
5.16% |
-7.35% |
-0.64% |
-2.61% |
| MSCI 南非 |
469.521 |
0.89% |
3.70% |
3.00% |
9.15% |
21.89% |
-1.15% |
1.05% |
-2.17% |
| MSCI 非洲边境市场指数 |
777.468 |
0.76% |
3.34% |
3.32% |
8.89% |
19.42% |
-1.96% |
0.28% |
-2.44% |
| MSCI 埃及指数 |
372.879 |
0.00% |
1.28% |
-4.42% |
-0.16% |
-37.33% |
-10.01% |
-12.24% |
-8.54% |
| MSCI 摩洛哥指数 |
340.434 |
-0.17% |
0.17% |
8.30% |
11.35% |
28.42% |
-0.31% |
2.52% |
2.09% |
| MSCI 肯亚指数 |
948.744 |
-0.72% |
3.26% |
15.24% |
3.79% |
72.81% |
-17.17% |
-11.92% |
-4.60% |
| MSCI 南非指数 |
469.521 |
0.89% |
3.70% |
3.00% |
9.15% |
21.89% |
-1.15% |
1.05% |
-2.17% |
| MSCI 毛里求斯指数 |
906.457 |
-0.26% |
-0.96% |
6.16% |
6.51% |
37.82% |
9.04% |
0.15% |
0.23% |
| MSCI 尼日利亚指数 |
44.745 |
1.18% |
2.55% |
32.65% |
14.33% |
-56.07% |
-38.40% |
-23.57% |
-18.76% |
| MSCI 突尼斯指数 |
788.898 |
-0.24% |
-1.05% |
0.93% |
2.01% |
12.27% |
-4.94% |
-4.66% |
-2.31% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1350.030 |
0.28% |
1.43% |
0.78% |
-2.57% |
-6.61% |
-16.86% |
-17.84% |
5.17% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
