|
|
| MSCI 指数 2023/03/28 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
627.477 |
0.15% |
-0.25% |
3.65% |
3.65% |
-11.89% |
12.85% |
4.59% |
5.71% |
| MSCI AC世界指数(澳洲除外) |
630.220 |
0.12% |
-0.18% |
3.74% |
3.74% |
-11.85% |
12.78% |
4.66% |
5.90% |
| MSCI AC世界指数(欧盟除外) |
322.395 |
0.12% |
-0.22% |
3.09% |
3.09% |
-12.98% |
12.83% |
5.04% |
5.98% |
| MSCI AC世界指数(日本除外) |
954.879 |
0.12% |
-0.41% |
3.58% |
3.58% |
-12.16% |
13.54% |
5.00% |
5.92% |
| MSCI AC世界指数(美国除外) |
291.878 |
0.64% |
-0.36% |
3.76% |
3.76% |
-8.59% |
8.65% |
-0.49% |
1.30% |
| MSCI 世界指数 |
2704.762 |
0.09% |
-0.36% |
3.92% |
3.92% |
-11.66% |
13.97% |
5.72% |
6.55% |
| MSCI 世界指数(美国除外) |
2057.830 |
0.62% |
-0.76% |
4.65% |
4.65% |
-6.47% |
10.28% |
0.72% |
1.96% |
| MSCI 世界指数(英国除外) |
2861.239 |
0.06% |
-0.22% |
3.98% |
3.98% |
-11.92% |
14.12% |
6.15% |
7.08% |
| MSCI 世界指数(欧洲除外) |
3019.839 |
0.01% |
-0.15% |
3.35% |
3.35% |
-13.53% |
14.46% |
7.03% |
7.87% |
| MSCI 世界指数(日本除外) |
2791.025 |
0.04% |
-0.56% |
3.86% |
3.86% |
-11.95% |
14.85% |
6.29% |
6.86% |
| MSCI EAFE外国指数 |
2043.841 |
0.61% |
-0.48% |
5.14% |
5.14% |
-4.98% |
9.67% |
0.42% |
2.01% |
| MSCI 金砖四国指数 |
255.875 |
0.95% |
0.21% |
-2.13% |
-2.13% |
-12.04% |
-1.27% |
-5.50% |
-1.17% |
| MSCI 新兴市场指数 |
970.694 |
0.69% |
0.69% |
1.50% |
1.50% |
-13.70% |
4.83% |
-3.54% |
-0.62% |
| MSCI 边境市场指数 |
479.113 |
0.19% |
-0.44% |
1.44% |
1.44% |
-20.36% |
3.61% |
-6.25% |
-0.88% |
| MSCI 亚洲边境市场指数 |
1135.471 |
0.01% |
3.66% |
1.42% |
1.42% |
-36.94% |
2.38% |
-9.57% |
0.80% |
| MSCI 中华指数 |
363.336 |
1.09% |
1.09% |
0.61% |
0.61% |
-8.57% |
-4.00% |
-5.77% |
0.73% |
| MSCI 金龙指数 |
179.368 |
0.53% |
1.29% |
3.95% |
3.95% |
-10.89% |
0.69% |
-2.78% |
2.38% |
| MSCI 远东指数 |
3423.984 |
0.75% |
2.40% |
3.87% |
3.87% |
-7.33% |
3.60% |
-1.23% |
2.45% |
| MSCI 新兴远东指数 |
445.624 |
0.67% |
1.79% |
4.91% |
4.91% |
-11.64% |
2.40% |
-3.22% |
1.29% |
| MSCI 太平洋指数 |
2696.269 |
0.98% |
0.98% |
2.78% |
2.78% |
-8.85% |
5.76% |
-0.73% |
1.62% |
| MSCI 太平洋指数(日本除外) |
1299.559 |
1.39% |
-1.96% |
-0.75% |
-0.75% |
-11.77% |
10.13% |
-0.83% |
-0.80% |
| MSCI AC太平洋指数 |
153.530 |
0.84% |
1.34% |
3.74% |
3.74% |
-10.16% |
4.11% |
-1.86% |
1.43% |
| MSCI AC亚太指数 |
159.758 |
0.75% |
1.13% |
2.58% |
2.58% |
-10.45% |
5.06% |
-1.44% |
1.66% |
| MSCI 新兴亚洲指数 |
526.254 |
0.52% |
1.28% |
2.39% |
2.39% |
-11.96% |
4.61% |
-2.16% |
1.83% |
| MSCI 澳洲指数 |
835.285 |
1.80% |
-3.73% |
-0.95% |
-0.95% |
-13.98% |
16.54% |
1.06% |
-1.22% |
| MSCI 纽西兰指数 |
155.765 |
1.81% |
1.22% |
5.88% |
5.88% |
0.80% |
1.23% |
2.62% |
1.55% |
| MSCI 日本指数 |
3289.830 |
0.76% |
2.66% |
4.81% |
4.81% |
-7.16% |
3.89% |
-0.72% |
2.99% |
| MSCI 韩国指数 |
451.882 |
1.15% |
2.96% |
7.55% |
7.55% |
-15.56% |
7.42% |
-3.57% |
1.00% |
| MSCI 新加坡指数 |
3269.922 |
0.75% |
4.17% |
5.95% |
5.95% |
-6.90% |
4.21% |
-4.86% |
-2.76% |
| MSCI 菲律宾指数 |
432.333 |
-0.33% |
3.29% |
3.28% |
3.28% |
-12.16% |
6.01% |
-4.09% |
-2.82% |
| MSCI 泰国指数 |
383.772 |
1.30% |
3.48% |
-2.94% |
-2.94% |
-1.63% |
8.35% |
-5.74% |
-1.69% |
| MSCI 马来西亚指数 |
253.888 |
1.27% |
-1.10% |
-5.76% |
-5.76% |
-15.17% |
-1.24% |
-9.26% |
-6.20% |
| MSCI 印尼指数 |
803.703 |
0.70% |
0.62% |
2.57% |
2.57% |
-4.70% |
15.00% |
-0.83% |
-2.20% |
| MSCI 印度指数 |
703.248 |
-0.21% |
-1.26% |
-8.77% |
-8.77% |
-13.36% |
19.97% |
4.42% |
5.33% |
| MSCI 巴基斯坦指数 |
17.039 |
-0.15% |
-11.37% |
-24.49% |
-24.49% |
-50.96% |
-24.78% |
-31.86% |
-16.36% |
| MSCI 越南指数 |
431.189 |
0.07% |
4.85% |
3.12% |
3.12% |
-37.51% |
3.72% |
-9.02% |
-0.63% |
| MSCI 台湾指数 |
570.816 |
-0.87% |
1.81% |
13.41% |
13.41% |
-16.18% |
17.25% |
7.52% |
7.79% |
| MSCI 香港指数 |
10043.330 |
0.65% |
-0.51% |
-4.05% |
-4.05% |
-8.96% |
1.23% |
-3.62% |
0.95% |
| MSCI 中国指数 |
64.966 |
1.18% |
1.41% |
1.59% |
1.59% |
-8.48% |
-4.90% |
-6.22% |
0.80% |
| MSCI 中国A股指数 |
1939.855 |
-0.03% |
-1.36% |
3.25% |
3.25% |
-10.29% |
5.74% |
0.13% |
3.91% |
| MSCI 指数 2023/03/28 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1843.118 |
0.44% |
-1.24% |
6.44% |
6.44% |
-2.66% |
11.97% |
1.04% |
2.25% |
| MSCI 欧洲指数(英国除外) |
2276.486 |
0.39% |
-0.61% |
7.59% |
7.59% |
-1.83% |
12.26% |
1.91% |
3.48% |
| MSCI 欧元区指数 |
1264.946 |
0.51% |
0.29% |
11.21% |
11.21% |
3.42% |
13.85% |
0.99% |
3.24% |
| MSCI 欧盟指数 |
453.586 |
0.47% |
-0.74% |
9.19% |
9.19% |
0.83% |
13.63% |
1.14% |
2.35% |
| MSCI 泛欧元区指数 |
1284.582 |
0.46% |
-0.75% |
6.58% |
6.58% |
-1.09% |
12.16% |
1.29% |
2.01% |
| MSCI 新兴欧洲指数 |
92.108 |
-0.58% |
-7.19% |
-1.69% |
-1.69% |
-1.20% |
-25.68% |
-23.37% |
-14.84% |
| MSCI 新兴东欧指数 |
31.605 |
1.21% |
-5.82% |
0.30% |
0.30% |
-17.21% |
-35.37% |
-28.61% |
-16.62% |
| MSCI 北欧国家指数 |
8129.634 |
0.32% |
-1.92% |
3.20% |
3.20% |
-4.53% |
16.13% |
4.26% |
4.01% |
| MSCI 英国指数 |
1103.512 |
0.62% |
-3.34% |
2.70% |
2.70% |
-5.45% |
10.86% |
-1.63% |
-0.84% |
| MSCI 法国指数 |
2298.382 |
0.57% |
-0.47% |
10.49% |
10.49% |
5.20% |
16.07% |
3.45% |
4.91% |
| MSCI 德国指数 |
2006.724 |
0.51% |
0.45% |
10.51% |
10.51% |
-2.53% |
9.76% |
-2.36% |
1.45% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
12.817 |
-0.74% |
-3.43% |
0.07% |
0.07% |
-31.34% |
-19.28% |
-22.38% |
-18.27% |
| MSCI 土耳其指数 |
260.640 |
-3.55% |
-8.39% |
-11.03% |
-11.03% |
54.39% |
12.79% |
-7.83% |
-9.16% |
| MSCI 捷克指数 |
406.601 |
0.94% |
-2.80% |
25.67% |
25.67% |
5.28% |
31.87% |
4.32% |
0.89% |
| MSCI 匈牙利指数 |
556.175 |
1.55% |
-5.30% |
1.84% |
1.84% |
-12.52% |
2.75% |
-6.49% |
1.49% |
| MSCI 波兰指数 |
396.831 |
1.19% |
-6.70% |
-4.96% |
-4.96% |
-22.93% |
0.15% |
-11.64% |
-6.77% |
| MSCI 奥地利指数 |
1085.875 |
1.21% |
-14.40% |
-2.87% |
-2.87% |
-9.80% |
16.07% |
-7.03% |
-0.08% |
| MSCI 丹麦指数 |
18292.366 |
-0.06% |
4.13% |
8.62% |
8.62% |
13.89% |
24.88% |
12.76% |
11.61% |
| MSCI 芬兰指数 |
528.981 |
0.31% |
-3.42% |
-3.90% |
-3.90% |
-6.57% |
9.38% |
-1.33% |
3.84% |
| MSCI 瑞典指数 |
8225.155 |
0.36% |
-5.70% |
3.51% |
3.51% |
-11.90% |
12.33% |
1.78% |
1.20% |
| MSCI 挪威指数 |
2226.634 |
1.89% |
-6.32% |
-9.45% |
-9.45% |
-26.79% |
13.23% |
-3.49% |
-2.78% |
| MSCI 希腊指数 |
20.348 |
-0.34% |
-8.89% |
11.56% |
11.56% |
11.00% |
13.31% |
-6.28% |
-14.04% |
| MSCI 义大利指数 |
289.376 |
1.34% |
-1.97% |
11.09% |
11.09% |
5.45% |
13.37% |
-0.83% |
2.33% |
| MSCI 瑞士指数 |
6658.652 |
-0.05% |
-0.05% |
2.46% |
2.46% |
-10.10% |
7.01% |
4.86% |
3.75% |
| MSCI 荷兰指数 |
4266.278 |
-0.49% |
0.09% |
11.03% |
11.03% |
-3.61% |
16.17% |
5.67% |
7.61% |
| MSCI 比利时指数 |
1227.264 |
0.92% |
-1.45% |
2.19% |
2.19% |
-5.56% |
6.95% |
-7.67% |
-1.02% |
| MSCI 西班牙指数 |
413.227 |
1.06% |
-2.00% |
11.75% |
11.75% |
8.68% |
10.47% |
-2.80% |
0.91% |
| MSCI 葡萄牙指数 |
75.349 |
1.33% |
2.07% |
-1.02% |
-1.02% |
-1.92% |
7.54% |
0.87% |
-1.99% |
| MSCI 爱尔兰指数 |
219.655 |
0.99% |
1.48% |
16.97% |
16.97% |
7.74% |
14.33% |
2.10% |
4.84% |
| MSCI 保加利亚指数 |
115.762 |
0.55% |
0.45% |
12.31% |
12.31% |
2.75% |
13.50% |
-4.34% |
0.60% |
| MSCI 克罗地亚指数 |
476.009 |
0.13% |
0.59% |
10.88% |
10.88% |
0.78% |
6.47% |
-0.13% |
-1.09% |
| MSCI 爱沙尼亚指数 |
701.113 |
0.82% |
0.39% |
7.11% |
7.11% |
-7.72% |
10.70% |
-3.19% |
-2.09% |
| MSCI 哈萨克斯坦指数 |
597.503 |
0.19% |
1.17% |
4.09% |
4.09% |
33.33% |
21.51% |
3.41% |
0.23% |
| MSCI 立陶宛指数 |
828.421 |
0.30% |
3.30% |
7.07% |
7.07% |
7.50% |
9.43% |
-1.38% |
-1.26% |
| MSCI 罗马尼亚指数 |
718.656 |
0.59% |
-0.67% |
3.67% |
3.67% |
-5.33% |
13.08% |
0.24% |
5.61% |
| MSCI 塞尔维亚指数 |
211.349 |
0.36% |
2.53% |
14.58% |
14.58% |
44.95% |
12.67% |
-0.92% |
-2.43% |
| MSCI 斯洛文尼亚指数 |
432.338 |
1.67% |
1.43% |
16.44% |
16.44% |
5.77% |
18.65% |
8.02% |
5.31% |
| MSCI 指数 2023/03/28 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3943.305 |
-0.13% |
-0.31% |
3.44% |
3.44% |
-14.12% |
15.95% |
8.46% |
9.15% |
| MSCI 新兴拉美指数 |
2140.773 |
2.02% |
-2.07% |
0.59% |
0.59% |
-18.60% |
10.74% |
-6.45% |
-5.62% |
| MSCI 南美加勒比海边境市场指数 |
698.833 |
2.02% |
-2.07% |
0.59% |
0.59% |
-18.60% |
10.74% |
-6.79% |
-5.65% |
| MSCI 加拿大指数 |
1957.181 |
0.68% |
-3.13% |
0.62% |
0.62% |
-17.66% |
16.46% |
3.74% |
1.39% |
| MSCI 美国指数 |
3770.448 |
-0.17% |
-0.17% |
3.58% |
3.58% |
-13.94% |
15.92% |
8.72% |
9.66% |
| MSCI 巴西指数 |
1359.519 |
2.58% |
-3.57% |
-6.80% |
-6.80% |
-27.75% |
4.43% |
-9.20% |
-6.60% |
| MSCI 墨西哥指数 |
6087.469 |
1.35% |
0.86% |
17.59% |
17.59% |
5.43% |
26.39% |
2.60% |
-2.11% |
| MSCI 阿根廷指数 |
2969.769 |
3.79% |
-7.62% |
4.09% |
4.09% |
18.20% |
48.16% |
-5.55% |
8.72% |
| MSCI 智利指数 |
1135.793 |
0.93% |
-3.50% |
2.21% |
2.21% |
-8.80% |
12.07% |
-10.80% |
-7.56% |
| MSCI 秘魯指数 |
1334.286 |
2.34% |
2.62% |
6.17% |
6.17% |
-18.29% |
11.07% |
-5.87% |
-1.51% |
| MSCI 哥伦比亚指数 |
317.486 |
-1.86% |
-7.52% |
-19.44% |
-19.44% |
-45.41% |
-3.74% |
-13.89% |
-12.93% |
| MSCI 特立尼达和多巴哥指数 |
899.710 |
-0.67% |
-3.80% |
-11.40% |
-11.40% |
-4.50% |
-1.20% |
-7.98% |
-2.45% |
| MSCI 新兴欧洲中东指数 |
181.448 |
0.29% |
-1.70% |
-3.35% |
-3.35% |
-19.35% |
-1.10% |
-8.24% |
-7.37% |
| MSCI 欧非中东指数 |
185.811 |
0.89% |
-1.00% |
-3.21% |
-3.21% |
-20.44% |
2.53% |
-8.50% |
-5.74% |
| MSCI 沙乌地阿拉伯指数 |
1225.012 |
-0.15% |
3.38% |
-2.21% |
-2.21% |
-22.76% |
17.39% |
4.61% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
739.392 |
-0.23% |
3.38% |
-1.90% |
-1.90% |
-23.24% |
19.41% |
6.29% |
4.79% |
| MSCI 阿拉伯联合大公国指数 |
378.615 |
1.77% |
-5.73% |
-8.04% |
-8.04% |
-28.74% |
16.16% |
0.68% |
3.42% |
| MSCI 约旦埃及摩洛哥指数 |
616.439 |
-0.77% |
-5.57% |
-3.01% |
-3.01% |
-17.70% |
-5.31% |
-8.85% |
-2.82% |
| MSCI 约旦指数 |
60.248 |
0.94% |
-1.58% |
6.51% |
6.51% |
18.57% |
-3.51% |
-8.37% |
-5.34% |
| MSCI 以色列指数 |
187.141 |
-0.67% |
1.89% |
1.62% |
1.62% |
-20.46% |
6.70% |
0.63% |
-0.48% |
| MSCI 黎巴嫩指数 |
2084.572 |
1.08% |
22.11% |
44.35% |
44.35% |
176.18% |
99.67% |
25.41% |
11.16% |
| MSCI 科威特指数 |
815.476 |
0.50% |
-3.08% |
-3.81% |
-3.81% |
-12.10% |
15.92% |
9.56% |
3.75% |
| MSCI 巴林指数 |
133.773 |
0.12% |
-5.44% |
-1.71% |
-1.71% |
-3.17% |
17.68% |
11.57% |
-2.82% |
| MSCI 巴林(国內)指数 |
104.627 |
0.12% |
-5.44% |
-1.71% |
-1.71% |
-4.54% |
16.83% |
10.76% |
-4.22% |
| MSCI 阿曼指数 |
781.318 |
0.26% |
2.13% |
3.70% |
3.70% |
10.11% |
22.16% |
9.44% |
0.74% |
| MSCI 阿曼(国內)指数 |
794.335 |
0.26% |
2.13% |
3.70% |
3.70% |
10.11% |
22.16% |
9.44% |
0.68% |
| MSCI 卡塔尔指数 |
760.368 |
1.88% |
-2.31% |
-3.98% |
-3.98% |
-26.32% |
3.05% |
1.90% |
-0.34% |
| MSCI 卡塔尔(国內)指数 |
834.916 |
2.06% |
-2.40% |
-5.57% |
-5.57% |
-26.19% |
4.54% |
2.64% |
0.78% |
| MSCI 南非 |
409.858 |
2.55% |
1.10% |
-2.74% |
-2.74% |
-22.91% |
13.53% |
-6.56% |
-2.43% |
| MSCI 非洲边境市场指数 |
683.544 |
2.22% |
0.31% |
-2.95% |
-2.95% |
-22.76% |
11.72% |
-6.83% |
-2.84% |
| MSCI 埃及指数 |
369.723 |
-2.89% |
-10.16% |
-7.86% |
-7.86% |
-11.17% |
-10.72% |
-10.40% |
-4.19% |
| MSCI 摩洛哥指数 |
218.328 |
0.42% |
-2.89% |
-1.19% |
-1.19% |
-26.40% |
-2.72% |
-8.53% |
-3.23% |
| MSCI 肯亚指数 |
880.175 |
-0.70% |
-17.23% |
-20.30% |
-20.30% |
-43.15% |
-10.72% |
-12.93% |
-2.21% |
| MSCI 南非指数 |
409.858 |
2.55% |
1.10% |
-2.74% |
-2.74% |
-22.91% |
13.53% |
-6.56% |
-2.43% |
| MSCI 毛里求斯指数 |
611.499 |
-1.28% |
-1.51% |
-5.44% |
-5.44% |
-10.96% |
3.93% |
-4.79% |
-4.01% |
| MSCI 尼日利亚指数 |
173.931 |
-1.72% |
-6.08% |
3.54% |
3.54% |
-5.92% |
15.90% |
-8.84% |
-11.29% |
| MSCI 突尼斯指数 |
769.400 |
1.07% |
4.44% |
2.05% |
2.05% |
-14.57% |
-5.47% |
-6.41% |
-3.09% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1543.115 |
0.65% |
-4.37% |
-12.76% |
-12.76% |
-30.43% |
-18.93% |
-9.23% |
6.39% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
