MSCI指数

  MSCI 指数  2025/05/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 879.496 -0.09% 5.51% 1.92% 4.54% 11.96% 10.45% 11.54% 7.31%
MSCI AC世界指数(澳洲除外) 886.402 -0.09% 5.54% 1.85% 4.50% 12.07% 10.61% 11.61% 7.42%
MSCI AC世界指数(欧盟除外) 453.875 -0.09% 5.62% 1.27% 3.22% 11.76% 10.27% 11.57% 7.61%
MSCI AC世界指数(日本除外) 1344.194 -0.06% 5.59% 1.59% 4.32% 12.13% 10.53% 11.90% 7.57%
MSCI AC世界指数(美国除外) 366.407 -0.27% 4.11% 6.82% 12.44% 10.90% 6.51% 7.59% 2.79%
MSCI 世界指数 3863.483 0.03% 5.69% 1.53% 4.20% 12.14% 11.45% 12.46% 8.06%
MSCI 世界指数(美国除外) 2635.972 0.07% 4.15% 7.37% 14.47% 11.15% 8.18% 8.90% 3.35%
MSCI 世界指数(英国除外) 4107.265 0.00% 5.76% 1.35% 3.80% 12.16% 11.65% 12.58% 8.53%
MSCI 世界指数(欧洲除外) 4412.952 -0.01% 6.08% 0.48% 1.73% 12.49% 11.87% 13.02% 9.35%
MSCI 世界指数(日本除外) 4011.034 0.06% 5.79% 1.14% 3.94% 12.35% 11.60% 12.93% 8.42%
MSCI EAFE外国指数 2600.326 0.04% 3.97% 7.33% 14.97% 10.39% 8.46% 8.55% 3.19%
MSCI 金砖四国指数 304.964 -1.43% 1.69% 5.77% 8.86% 12.49% 2.89% 1.01% 0.48%
MSCI 新兴市场指数 1157.339 -1.10% 4.00% 5.48% 7.61% 10.33% 2.41% 4.46% 1.43%
MSCI 边境市场指数 595.636 0.01% 5.86% 6.63% 11.83% 13.11% 2.78% 4.73% 0.27%
MSCI 亚洲边境市场指数 1277.583 -0.29% 8.94% 4.79% 6.26% 6.89% -6.19% -0.35% 0.74%
MSCI 中华指数 393.069 -1.66% 3.05% 0.52% 12.00% 21.50% 0.40% -1.86% -1.07%
MSCI 金龙指数 214.054 -1.08% 6.23% 0.94% 7.57% 19.01% 3.15% 2.77% 1.64%
MSCI 远东指数 4328.820 -0.48% 4.41% 8.43% 9.42% 10.86% 7.87% 5.74% 2.99%
MSCI 新兴远东指数 514.392 -1.16% 6.00% 2.34% 7.63% 13.57% 1.68% 2.62% 1.50%
MSCI 太平洋指数 3335.870 -0.33% 4.26% 7.98% 8.75% 9.56% 6.45% 6.00% 2.76%
MSCI 太平洋指数(日本除外) 1459.519 0.04% 4.79% 6.70% 8.68% 10.87% 1.73% 5.72% 0.99%
MSCI AC太平洋指数 184.121 -0.71% 5.05% 5.31% 8.22% 11.33% 4.25% 4.39% 2.17%
MSCI AC亚太指数 195.294 -0.69% 4.55% 6.50% 7.52% 10.45% 4.83% 5.33% 2.58%
MSCI 新兴亚洲指数 635.413 -1.00% 4.81% 5.19% 6.44% 11.32% 3.27% 4.81% 2.45%
MSCI 澳洲指数 963.525 0.22% 3.71% 6.40% 6.62% 5.37% 1.80% 7.63% 1.84%
MSCI 纽西兰指数 141.332 1.20% 3.75% 5.53% -3.07% -6.99% 0.15% -3.87% 1.45%
MSCI 日本指数 4276.311 -0.51% 4.00% 8.61% 8.78% 8.95% 9.02% 6.24% 3.64%
MSCI 韩国指数 452.234 -1.23% 7.69% 11.05% 17.19% -3.50% -4.65% 2.21% 1.12%
MSCI 新加坡指数 4511.349 -0.72% 5.90% 7.63% 15.50% 37.63% 13.04% 8.93% 1.17%
MSCI 菲律宾指数 431.591 -1.11% 0.52% 11.37% 4.24% 9.21% -2.49% 1.23% -3.32%
MSCI 泰国指数 297.683 -1.82% -3.73% -0.53% -12.60% -1.71% -8.36% -4.10% -2.52%
MSCI 马来西亚指数 277.250 -0.99% -0.61% 0.08% -4.35% 4.95% -0.71% -0.95% -3.95%
MSCI 印尼指数 666.026 0.00% 9.13% 17.75% -1.97% -2.93% -7.37% 2.17% -1.46%
MSCI 印度指数 1050.751 -0.48% 1.07% 15.85% 2.60% 4.65% 11.19% 18.10% 7.69%
MSCI 巴基斯坦指数 35.405 0.46% 5.45% 0.00% -2.35% 42.81% 8.94% -5.23% -12.18%
MSCI 越南指数 449.330 -0.48% 10.96% 7.17% 10.20% 2.13% -8.84% -1.78% 0.82%
MSCI 台湾指数 845.816 0.00% 12.52% 1.74% 0.42% 14.87% 9.37% 16.57% 9.66%
MSCI 香港指数 9213.741 -0.04% 7.83% 7.05% 11.80% 14.76% -4.95% -0.60% -1.85%
MSCI 中国指数 72.253 -1.90% 2.38% -0.38% 12.04% 22.59% 1.33% -2.16% -1.02%
MSCI 中国A股指数 1719.617 -0.74% 2.67% -0.30% -0.65% 6.02% -5.63% 0.10% -3.88%
  MSCI 指数  2025/05/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 2370.532 0.22% 3.78% 7.02% 18.35% 10.43% 9.44% 9.93% 3.42%
MSCI 欧洲指数(英国除外) 2937.735 0.09% 3.76% 7.21% 19.27% 10.01% 10.24% 10.00% 4.41%
MSCI 欧元区指数 1673.409 -0.06% 3.70% 8.29% 20.81% 12.56% 12.84% 11.57% 4.38%
MSCI 欧盟指数 596.038 -0.07% 4.30% 8.13% 20.31% 9.85% 11.72% 10.95% 3.80%
MSCI 泛欧元区指数 1638.469 0.25% 3.28% 5.72% 17.43% 9.11% 9.53% 10.11% 3.25%
MSCI 新兴欧洲指数 147.070 -1.34% 3.56% 11.35% 24.24% 10.96% 19.83% -11.81% -7.49%
MSCI 新兴东欧指数 58.171 -0.64% 2.17% 15.98% 38.43% 23.99% 20.30% -16.82% -8.64%
MSCI 北欧国家指数 9253.064 -0.27% 4.28% -0.24% 10.09% -8.68% 4.74% 7.90% 3.97%
MSCI 英国指数 1403.125 0.71% 3.85% 6.37% 15.29% 11.84% 6.86% 9.60% 0.74%
MSCI 法国指数 2639.137 -0.34% 1.74% 4.66% 15.39% 2.67% 7.93% 10.48% 4.88%
MSCI 德国指数 3020.336 0.29% 4.17% 13.56% 28.78% 32.00% 16.17% 10.60% 4.12%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 16.356 0.79% 1.99% -15.51% 2.81% 55.15% -3.87% -9.78% -11.61%
MSCI 土耳其指数 253.164 -2.20% -0.86% -14.21% -16.86% -30.32% 13.50% 5.08% -5.50%
MSCI 捷克指数 532.727 -0.28% 4.26% 21.36% 36.31% 34.53% 8.68% 21.41% 4.98%
MSCI 匈牙利指数 1138.966 -0.37% 1.35% 17.99% 31.46% 40.17% 32.28% 14.20% 10.46%
MSCI 波兰指数 761.415 -0.77% 2.06% 14.60% 40.81% 18.56% 19.70% 10.04% 0.34%
MSCI 奥地利指数 1818.013 0.65% 12.71% 17.32% 27.98% 31.99% 14.73% 17.83% 6.51%
MSCI 丹麦指数 17448.069 0.02% 5.73% -10.59% -7.21% -32.95% 4.14% 8.92% 6.60%
MSCI 芬兰指数 554.032 -0.65% 4.67% 10.10% 22.42% 9.20% -0.01% 2.04% 1.54%
MSCI 瑞典指数 10780.232 -0.15% 3.17% 2.55% 18.80% 8.20% 7.64% 8.82% 3.51%
MSCI 挪威指数 2731.092 -1.39% 4.76% 13.52% 22.68% 13.74% -1.52% 7.86% 0.90%
MSCI 希腊指数 40.055 -2.32% 11.19% 29.77% 45.62% 42.03% 30.25% 20.08% -2.89%
MSCI 义大利指数 472.042 0.34% 6.42% 13.34% 29.18% 22.52% 20.96% 17.26% 4.90%
MSCI 瑞士指数 8228.770 0.76% 1.49% 4.04% 16.42% 12.05% 6.26% 6.84% 4.20%
MSCI 荷兰指数 5436.529 -0.56% 8.44% 9.43% 14.67% -1.76% 10.73% 11.01% 7.40%
MSCI 比利时指数 1540.610 0.28% 1.56% 7.92% 15.05% 19.39% 8.54% 7.02% -0.86%
MSCI 西班牙指数 694.786 0.33% 6.21% 16.48% 37.61% 33.29% 20.70% 16.78% 3.76%
MSCI 葡萄牙指数 67.081 0.17% 2.64% 13.49% 15.03% -10.16% -4.46% -0.31% 0.10%
MSCI 爱尔兰指数 329.072 -0.24% 9.18% 8.81% 28.64% 17.23% 18.67% 12.69% 5.71%
MSCI 保加利亚指数 246.170 1.34% 30.26% 30.61% 41.38% 21.07% 32.72% 24.18% 7.60%
MSCI 克罗地亚指数 730.097 0.02% 5.66% 13.00% 18.10% 29.74% 19.20% 11.67% 7.07%
MSCI 爱沙尼亚指数 664.247 -0.16% 4.77% 14.48% 25.77% 7.60% -0.84% 1.31% 2.26%
MSCI 哈萨克斯坦指数 742.856 -0.75% -3.32% -10.86% -6.38% -22.43% 16.03% 13.20% 7.46%
MSCI 立陶宛指数 950.651 -0.45% 2.97% 5.99% 16.92% 24.67% 8.02% 5.76% 1.67%
MSCI 罗马尼亚指数 1147.083 1.36% 4.83% 11.55% 17.10% 9.09% 15.20% 15.17% 9.02%
MSCI 塞尔维亚指数 104.659 -0.00% 4.85% 5.22% -47.81% -55.73% -13.09% -6.95% -4.93%
MSCI 斯洛文尼亚指数 851.246 -0.16% 7.71% 16.35% 41.32% 47.27% 32.40% 22.58% 11.03%
  MSCI 指数  2025/05/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 5882.646 0.03% 6.29% -0.30% 0.98% 12.77% 12.56% 14.03% 10.52%
MSCI 新兴拉美指数 2213.677 -2.08% 0.91% 11.80% 19.49% -5.31% -3.50% 4.52% -1.19%
MSCI 南美加勒比海边境市场指数 722.632 -2.08% 0.91% 11.80% 19.49% -5.31% -3.50% 4.52% -1.33%
MSCI 加拿大指数 2650.807 0.30% 5.63% 7.62% 10.67% 17.65% 5.94% 12.05% 4.79%
MSCI 美国指数 5650.091 0.01% 6.31% -0.63% 0.59% 12.56% 12.89% 14.12% 10.84%
MSCI 巴西指数 1377.222 -2.32% -0.17% 10.19% 17.06% -6.63% -7.52% 0.58% -1.40%
MSCI 墨西哥指数 6232.263 -1.67% 2.94% 17.51% 25.44% -5.65% 4.25% 12.94% 0.09%
MSCI 阿根廷指数 8683.574 -1.47% 4.90% 0.95% -10.04% 39.10% 56.52% 46.55% 12.38%
MSCI 智利指数 1203.223 -2.77% 1.22% 7.04% 20.76% 11.93% -2.07% 5.60% -2.86%
MSCI 秘魯指数 2030.787 -0.01% 4.14% 11.52% 11.76% 2.08% 15.75% 12.78% 5.80%
MSCI 哥伦比亚指数 524.610 -3.15% -2.64% -0.50% 29.83% 13.57% -4.09% 7.12% -2.25%
MSCI 特立尼达和多巴哥指数 664.243 0.16% 0.93% 4.19% 2.44% -6.56% -11.65% -4.04% -6.18%
MSCI 新兴欧洲中东指数 213.226 -0.64% -0.59% 0.23% 4.90% 8.74% 0.03% -0.52% -2.38%
MSCI 欧非中东指数 222.350 -1.10% 0.80% 3.83% 8.90% 14.54% 0.78% 2.11% -2.16%
MSCI 沙乌地阿拉伯指数 1211.805 -0.00% -5.60% -7.64% -7.19% -2.96% -7.70% 7.24% 1.94%
MSCI 沙乌地阿拉伯(国內)指数 751.313 -0.00% -5.70% -7.56% -6.27% -0.42% -7.07% 9.12% 2.01%
MSCI 阿拉伯联合大公国指数 495.382 -1.57% 3.47% 2.95% 9.40% 39.60% 0.82% 14.12% 1.16%
MSCI 约旦埃及摩洛哥指数 944.467 0.08% 3.44% 12.05% 23.57% 31.39% 10.60% 5.30% 0.04%
MSCI 约旦指数 63.783 0.12% 7.12% 1.26% 7.76% 20.96% 3.21% -0.08% -3.61%
MSCI 以色列指数 302.986 -0.34% 7.43% 7.29% 10.27% 40.57% 13.61% 9.50% 1.71%
MSCI 黎巴嫩指数 1987.066 -0.59% -4.38% -19.46% -30.47% 19.44% 10.54% 47.77% 11.09%
MSCI 科威特指数 902.016 0.00% 1.74% 0.48% 11.17% 14.42% 0.80% 10.07% 6.35%
MSCI 巴林指数 153.532 0.00% 1.80% -1.65% -1.84% -2.34% 7.14% 16.10% 3.99%
MSCI 巴林(国內)指数 120.081 0.00% 1.80% -1.65% -1.84% -2.34% 6.14% 15.49% 2.50%
MSCI 阿曼指数 707.756 0.00% 8.63% 3.37% -1.12% -7.86% -0.33% 9.89% -0.59%
MSCI 阿曼(国內)指数 719.548 0.00% 8.63% 3.37% -1.12% -7.86% -0.33% 9.89% -0.59%
MSCI 卡塔尔指数 755.029 0.00% 0.54% 0.22% -1.53% 14.71% -7.88% 1.13% -2.17%
MSCI 卡塔尔(国內)指数 830.464 0.00% 0.54% 0.22% -1.53% 14.71% -7.76% 1.54% -1.68%
MSCI 南非 524.990 -2.39% 4.87% 15.33% 22.04% 34.39% 3.38% 10.15% -0.19%
MSCI 非洲边境市场指数 869.658 -2.13% 4.64% 14.67% 21.80% 33.69% 3.12% 9.19% -0.56%
MSCI 埃及指数 402.876 0.08% 3.77% 9.99% 7.88% 6.06% 4.09% -4.81% -6.90%
MSCI 摩洛哥指数 403.310 0.07% 2.86% 14.36% 31.91% 43.11% 12.83% 10.77% 4.87%
MSCI 肯亚指数 957.943 -0.41% 7.29% 0.34% 4.79% 10.44% -7.29% -6.72% -3.78%
MSCI 南非指数 524.990 -2.39% 4.87% 15.33% 22.04% 34.39% 3.38% 10.15% -0.19%
MSCI 毛里求斯指数 911.615 -0.17% 0.24% -0.47% 7.11% 20.54% 10.40% 10.12% 1.17%
MSCI 尼日利亚指数 40.929 -0.26% 2.95% -5.40% 4.58% 27.57% -40.96% -21.35% -20.63%
MSCI 突尼斯指数 858.197 -1.61% -4.27% 4.42% 10.98% 11.17% 1.65% -1.79% -1.40%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 1309.388 -0.17% -1.59% -3.10% -5.51% -5.54% -14.73% -13.80% 2.21%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。