|
|
| MSCI 指数 2026/07/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1121.570 |
0.42% |
0.10% |
4.13% |
10.54% |
21.45% |
17.23% |
9.09% |
10.54% |
| MSCI AC世界指数(澳洲除外) |
1132.440 |
0.42% |
0.08% |
4.20% |
10.57% |
21.65% |
17.40% |
9.20% |
10.67% |
| MSCI AC世界指数(欧盟除外) |
582.049 |
0.42% |
0.18% |
4.15% |
10.87% |
21.95% |
17.53% |
9.25% |
10.80% |
| MSCI AC世界指数(日本除外) |
1712.599 |
0.39% |
0.06% |
4.07% |
10.28% |
20.91% |
17.31% |
9.21% |
10.76% |
| MSCI AC世界指数(美国除外) |
468.344 |
0.52% |
-0.86% |
3.00% |
11.24% |
23.93% |
14.54% |
5.90% |
6.78% |
| MSCI 世界指数 |
4858.089 |
0.45% |
0.68% |
4.24% |
9.65% |
19.91% |
17.20% |
9.70% |
11.05% |
| MSCI 世界指数(美国除外) |
3209.292 |
0.66% |
0.74% |
2.86% |
8.38% |
19.45% |
13.34% |
6.48% |
6.82% |
| MSCI 世界指数(英国除外) |
5174.508 |
0.45% |
0.65% |
4.41% |
9.80% |
20.02% |
17.36% |
9.77% |
11.41% |
| MSCI 世界指数(欧洲除外) |
5618.106 |
0.45% |
0.81% |
4.50% |
10.39% |
20.85% |
18.24% |
10.39% |
12.11% |
| MSCI 世界指数(日本除外) |
5034.128 |
0.41% |
0.67% |
4.17% |
9.31% |
19.21% |
17.29% |
9.88% |
11.34% |
| MSCI EAFE外国指数 |
3131.794 |
0.64% |
0.48% |
3.07% |
8.26% |
18.48% |
12.68% |
6.06% |
6.59% |
| MSCI 金砖四国指数 |
303.095 |
0.31% |
2.83% |
-4.92% |
-9.45% |
-3.42% |
4.47% |
-5.13% |
2.49% |
| MSCI 新兴市场指数 |
1653.013 |
0.22% |
-4.06% |
3.30% |
17.70% |
34.55% |
17.14% |
4.32% |
6.68% |
| MSCI 边境市场指数 |
814.134 |
-0.20% |
-0.09% |
-0.20% |
7.93% |
25.64% |
17.38% |
5.19% |
5.07% |
| MSCI 亚洲边境市场指数 |
1860.437 |
-0.47% |
-2.86% |
-2.97% |
0.29% |
29.06% |
15.16% |
0.67% |
4.88% |
| MSCI 中华指数 |
402.674 |
0.91% |
4.48% |
-6.78% |
-10.50% |
-1.82% |
4.82% |
-6.41% |
1.95% |
| MSCI 金龙指数 |
301.863 |
-0.37% |
-0.02% |
2.93% |
15.64% |
32.14% |
19.12% |
2.89% |
7.75% |
| MSCI 远东指数 |
5568.382 |
1.03% |
1.46% |
4.96% |
14.49% |
30.12% |
15.06% |
6.16% |
6.79% |
| MSCI 新兴远东指数 |
847.053 |
0.31% |
-5.88% |
5.47% |
28.12% |
52.03% |
22.92% |
5.68% |
8.68% |
| MSCI 太平洋指数 |
4176.649 |
0.96% |
1.51% |
3.82% |
13.27% |
25.42% |
13.30% |
5.34% |
6.19% |
| MSCI 太平洋指数(日本除外) |
1691.722 |
0.72% |
3.22% |
0.53% |
8.28% |
11.55% |
8.31% |
1.80% |
3.60% |
| MSCI AC太平洋指数 |
264.202 |
0.61% |
-2.58% |
4.70% |
20.76% |
38.34% |
18.04% |
5.68% |
7.33% |
| MSCI AC亚太指数 |
267.292 |
0.47% |
-2.44% |
4.28% |
17.40% |
32.34% |
16.57% |
5.38% |
7.20% |
| MSCI 新兴亚洲指数 |
935.555 |
0.11% |
-5.20% |
4.62% |
20.68% |
38.02% |
19.28% |
5.16% |
8.29% |
| MSCI 澳洲指数 |
1087.896 |
0.71% |
1.69% |
-0.73% |
8.51% |
9.15% |
7.13% |
2.45% |
3.98% |
| MSCI 纽西兰指数 |
156.342 |
-0.75% |
2.23% |
5.73% |
9.70% |
10.71% |
0.69% |
-3.21% |
0.73% |
| MSCI 日本指数 |
5548.950 |
1.06% |
0.77% |
5.32% |
15.60% |
32.64% |
15.76% |
7.10% |
7.48% |
| MSCI 韩国指数 |
1356.831 |
2.25% |
-17.80% |
11.47% |
78.81% |
150.17% |
38.39% |
14.47% |
13.51% |
| MSCI 新加坡指数 |
5730.102 |
0.55% |
8.24% |
14.75% |
15.56% |
22.83% |
21.50% |
8.60% |
5.21% |
| MSCI 菲律宾指数 |
425.170 |
-0.10% |
6.08% |
12.81% |
5.43% |
-2.48% |
-0.84% |
-2.24% |
-3.53% |
| MSCI 泰国指数 |
428.939 |
-0.57% |
0.42% |
3.64% |
22.18% |
41.44% |
5.40% |
2.46% |
1.73% |
| MSCI 马来西亚指数 |
328.026 |
1.32% |
3.77% |
-2.48% |
2.32% |
16.20% |
9.89% |
2.49% |
-1.11% |
| MSCI 印尼指数 |
381.234 |
-0.60% |
7.27% |
-16.38% |
-39.67% |
-39.23% |
-23.14% |
-10.31% |
-6.73% |
| MSCI 印度指数 |
938.564 |
-1.17% |
-0.73% |
-0.24% |
-11.02% |
-11.80% |
4.50% |
4.36% |
6.92% |
| MSCI 巴基斯坦指数 |
49.868 |
-3.51% |
-4.17% |
4.74% |
-3.21% |
25.66% |
44.21% |
0.30% |
-9.06% |
| MSCI 越南指数 |
682.636 |
0.01% |
-2.70% |
-3.66% |
1.67% |
33.99% |
13.38% |
0.07% |
4.68% |
| MSCI 台湾指数 |
1786.410 |
-1.46% |
-3.64% |
13.37% |
55.77% |
90.19% |
42.61% |
20.05% |
19.76% |
| MSCI 香港指数 |
10758.233 |
1.08% |
4.19% |
-7.22% |
0.93% |
9.72% |
3.70% |
-3.82% |
1.15% |
| MSCI 中国指数 |
72.589 |
0.88% |
4.52% |
-6.71% |
-12.10% |
-3.43% |
5.10% |
-6.87% |
2.37% |
| MSCI 中国A股指数 |
2269.392 |
2.25% |
-4.20% |
-0.25% |
6.21% |
25.84% |
8.14% |
-2.60% |
3.57% |
| MSCI 指数 2026/07/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2798.563 |
0.46% |
-0.03% |
2.86% |
5.89% |
15.17% |
12.21% |
6.39% |
6.81% |
| MSCI 欧洲指数(英国除外) |
3455.757 |
0.45% |
-0.42% |
3.78% |
5.95% |
14.64% |
11.95% |
5.97% |
7.63% |
| MSCI 欧元区指数 |
1996.859 |
0.46% |
-1.23% |
4.07% |
6.42% |
15.66% |
13.17% |
7.39% |
7.93% |
| MSCI 欧盟指数 |
702.885 |
0.46% |
-0.47% |
3.81% |
6.19% |
14.42% |
12.65% |
6.40% |
7.23% |
| MSCI 泛欧元区指数 |
1937.197 |
0.44% |
-0.23% |
3.12% |
5.83% |
15.31% |
11.86% |
6.93% |
6.74% |
| MSCI 新兴欧洲指数 |
204.837 |
1.07% |
3.32% |
4.21% |
15.92% |
27.94% |
22.82% |
-9.80% |
-2.97% |
| MSCI 新兴东欧指数 |
82.381 |
1.52% |
4.69% |
5.02% |
16.71% |
33.09% |
26.55% |
-15.07% |
-4.25% |
| MSCI 北欧国家指数 |
10279.639 |
0.39% |
1.20% |
0.68% |
3.58% |
8.85% |
6.62% |
1.23% |
6.22% |
| MSCI 英国指数 |
1677.108 |
0.50% |
1.39% |
-0.24% |
5.68% |
17.00% |
13.11% |
7.78% |
4.53% |
| MSCI 法国指数 |
2878.268 |
0.36% |
-0.33% |
0.88% |
0.56% |
5.29% |
5.07% |
4.11% |
7.04% |
| MSCI 德国指数 |
3063.048 |
0.45% |
0.81% |
-0.89% |
-2.29% |
-1.28% |
12.60% |
3.94% |
5.69% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
20.367 |
0.80% |
-1.84% |
5.97% |
7.07% |
17.63% |
17.09% |
-9.04% |
-6.35% |
| MSCI 土耳其指数 |
334.445 |
0.56% |
-0.53% |
-7.77% |
15.24% |
17.24% |
9.50% |
13.02% |
-2.17% |
| MSCI 捷克指数 |
597.079 |
0.99% |
3.63% |
0.29% |
-7.05% |
6.55% |
15.03% |
13.71% |
8.87% |
| MSCI 匈牙利指数 |
2020.568 |
1.71% |
0.55% |
5.58% |
36.52% |
68.50% |
41.02% |
19.68% |
15.09% |
| MSCI 波兰指数 |
1037.822 |
1.52% |
6.19% |
5.40% |
14.39% |
27.52% |
24.19% |
11.21% |
7.60% |
| MSCI 奥地利指数 |
2852.541 |
1.11% |
1.84% |
14.63% |
17.69% |
49.33% |
33.43% |
15.75% |
12.91% |
| MSCI 丹麦指数 |
15937.916 |
-0.04% |
3.62% |
8.51% |
-0.21% |
-9.46% |
-6.27% |
-1.37% |
5.62% |
| MSCI 芬兰指数 |
763.087 |
0.13% |
-2.10% |
-3.46% |
10.64% |
32.31% |
14.88% |
1.89% |
5.40% |
| MSCI 瑞典指数 |
12319.638 |
0.40% |
0.39% |
0.37% |
1.35% |
11.88% |
12.22% |
1.57% |
6.68% |
| MSCI 挪威指数 |
3341.918 |
2.07% |
5.95% |
-9.06% |
16.43% |
19.29% |
13.49% |
4.26% |
5.33% |
| MSCI 希腊指数 |
54.804 |
0.17% |
2.24% |
13.06% |
14.08% |
21.99% |
26.24% |
23.68% |
9.80% |
| MSCI 义大利指数 |
609.989 |
0.50% |
2.72% |
5.95% |
11.37% |
25.93% |
23.02% |
14.83% |
11.21% |
| MSCI 瑞士指数 |
9737.372 |
0.36% |
-0.05% |
4.97% |
5.38% |
16.94% |
10.25% |
5.18% |
7.51% |
| MSCI 荷兰指数 |
8290.588 |
0.72% |
-5.99% |
14.50% |
30.09% |
46.53% |
19.37% |
9.77% |
13.18% |
| MSCI 比利时指数 |
1967.339 |
0.38% |
-4.15% |
4.85% |
9.28% |
26.23% |
17.49% |
6.23% |
1.48% |
| MSCI 西班牙指数 |
986.396 |
0.50% |
0.04% |
7.56% |
10.09% |
38.60% |
29.74% |
18.59% |
10.32% |
| MSCI 葡萄牙指数 |
85.745 |
0.59% |
0.69% |
-3.86% |
10.80% |
13.87% |
3.28% |
2.25% |
3.84% |
| MSCI 爱尔兰指数 |
392.519 |
0.28% |
0.40% |
6.19% |
0.24% |
18.73% |
16.25% |
8.95% |
8.40% |
| MSCI 保加利亚指数 |
349.694 |
0.51% |
-3.30% |
3.07% |
9.65% |
23.48% |
42.65% |
30.03% |
14.14% |
| MSCI 克罗地亚指数 |
972.525 |
2.31% |
-0.27% |
8.34% |
14.66% |
22.08% |
24.88% |
13.89% |
9.99% |
| MSCI 爱沙尼亚指数 |
613.300 |
0.31% |
-0.02% |
-5.80% |
-6.50% |
-7.29% |
-5.16% |
-1.30% |
-0.69% |
| MSCI 哈萨克斯坦指数 |
1008.564 |
-0.06% |
1.89% |
-9.73% |
13.56% |
27.42% |
15.50% |
7.17% |
14.37% |
| MSCI 立陶宛指数 |
998.428 |
1.16% |
3.53% |
-1.87% |
-2.13% |
4.45% |
5.71% |
0.38% |
3.31% |
| MSCI 罗马尼亚指数 |
2044.262 |
-0.87% |
3.67% |
14.83% |
31.69% |
66.34% |
34.99% |
20.49% |
16.25% |
| MSCI 塞尔维亚指数 |
142.152 |
1.94% |
-0.52% |
-7.54% |
2.18% |
17.45% |
-11.58% |
-4.84% |
0.22% |
| MSCI 斯洛文尼亚指数 |
1264.589 |
0.49% |
4.51% |
3.69% |
24.73% |
33.84% |
37.05% |
21.49% |
17.76% |
| MSCI 指数 2026/07/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
7503.431 |
0.39% |
0.74% |
4.62% |
10.11% |
20.37% |
18.83% |
11.06% |
13.09% |
| MSCI 新兴拉美指数 |
3044.636 |
1.60% |
3.23% |
-4.23% |
12.38% |
34.57% |
7.24% |
3.18% |
2.52% |
| MSCI 南美加勒比海边境市场指数 |
993.890 |
1.60% |
3.23% |
-4.23% |
12.38% |
34.57% |
7.24% |
3.18% |
2.36% |
| MSCI 加拿大指数 |
3500.261 |
0.79% |
2.61% |
1.41% |
9.23% |
26.89% |
18.62% |
9.85% |
8.66% |
| MSCI 美国指数 |
7195.196 |
0.37% |
0.65% |
4.77% |
10.15% |
20.08% |
18.84% |
11.11% |
13.33% |
| MSCI 巴西指数 |
1861.337 |
1.65% |
4.76% |
-8.11% |
13.08% |
32.02% |
4.35% |
-1.67% |
1.55% |
| MSCI 墨西哥指数 |
8139.176 |
1.63% |
0.34% |
-0.31% |
9.48% |
29.53% |
7.26% |
9.85% |
4.24% |
| MSCI 阿根廷指数 |
9994.510 |
0.67% |
3.25% |
6.40% |
9.85% |
33.47% |
36.46% |
41.37% |
13.31% |
| MSCI 智利指数 |
1650.874 |
1.35% |
0.55% |
-2.05% |
-0.59% |
34.57% |
10.87% |
8.26% |
1.04% |
| MSCI 秘魯指数 |
3957.302 |
2.38% |
2.57% |
12.80% |
31.05% |
82.13% |
39.58% |
26.81% |
12.31% |
| MSCI 哥伦比亚指数 |
1064.984 |
-0.98% |
6.77% |
19.15% |
33.65% |
86.97% |
40.06% |
19.63% |
6.44% |
| MSCI 特立尼达和多巴哥指数 |
580.416 |
0.68% |
1.16% |
1.89% |
-3.76% |
-10.31% |
-14.93% |
-8.71% |
-6.76% |
| MSCI 新兴欧洲中东指数 |
239.258 |
-0.13% |
0.95% |
-0.39% |
4.18% |
6.12% |
6.45% |
-3.55% |
0.18% |
| MSCI 欧非中东指数 |
261.675 |
0.18% |
0.92% |
-1.44% |
0.95% |
11.93% |
9.46% |
-0.77% |
0.82% |
| MSCI 沙乌地阿拉伯指数 |
1218.353 |
-0.92% |
-0.80% |
-4.60% |
2.16% |
-1.74% |
-3.11% |
-0.44% |
5.00% |
| MSCI 沙乌地阿拉伯(国內)指数 |
763.161 |
-1.10% |
-1.03% |
-4.56% |
2.10% |
-1.22% |
-1.66% |
0.69% |
6.02% |
| MSCI 阿拉伯联合大公国指数 |
528.787 |
-1.11% |
0.85% |
2.57% |
-2.57% |
-1.15% |
9.59% |
6.61% |
3.14% |
| MSCI 约旦埃及摩洛哥指数 |
1061.975 |
-0.45% |
-0.29% |
-1.82% |
-0.41% |
4.53% |
16.14% |
5.52% |
2.23% |
| MSCI 约旦指数 |
96.218 |
0.78% |
1.47% |
-0.78% |
10.39% |
35.80% |
22.04% |
14.12% |
1.81% |
| MSCI 以色列指数 |
378.953 |
1.61% |
-0.50% |
-6.07% |
5.81% |
19.30% |
26.71% |
10.05% |
4.91% |
| MSCI 黎巴嫩指数 |
1725.467 |
-1.70% |
-2.60% |
-0.46% |
-13.50% |
-13.78% |
-0.08% |
24.25% |
10.09% |
| MSCI 科威特指数 |
910.954 |
0.03% |
0.25% |
-4.27% |
-6.14% |
-7.51% |
3.15% |
4.99% |
9.29% |
| MSCI 巴林指数 |
187.749 |
-0.75% |
-2.72% |
-3.91% |
-3.70% |
14.97% |
9.19% |
13.10% |
9.88% |
| MSCI 巴林(国內)指数 |
141.051 |
-0.44% |
-3.22% |
-0.44% |
-2.88% |
10.43% |
7.73% |
11.81% |
7.55% |
| MSCI 阿曼指数 |
1135.443 |
-0.11% |
1.09% |
-12.77% |
28.23% |
55.83% |
13.59% |
13.51% |
5.55% |
| MSCI 阿曼(国內)指数 |
1154.361 |
-0.11% |
1.09% |
-12.77% |
28.23% |
55.83% |
13.59% |
13.51% |
5.55% |
| MSCI 卡塔尔指数 |
732.407 |
0.00% |
-0.80% |
-3.10% |
-6.94% |
-5.58% |
-0.47% |
-1.81% |
-1.05% |
| MSCI 卡塔尔(国內)指数 |
805.583 |
0.00% |
-0.80% |
-3.10% |
-6.94% |
-5.58% |
-0.47% |
-2.05% |
-0.33% |
| MSCI 南非 |
697.115 |
0.99% |
0.84% |
-3.95% |
-6.18% |
28.29% |
18.29% |
7.57% |
4.01% |
| MSCI 非洲边境市场指数 |
1141.382 |
0.82% |
0.82% |
-3.25% |
-4.97% |
26.22% |
17.63% |
6.84% |
3.66% |
| MSCI 埃及指数 |
656.478 |
-2.07% |
1.15% |
5.09% |
17.29% |
55.77% |
19.42% |
6.86% |
-0.04% |
| MSCI 摩洛哥指数 |
382.377 |
-0.04% |
-1.25% |
-4.63% |
-8.23% |
-12.09% |
14.05% |
3.85% |
3.84% |
| MSCI 肯亚指数 |
1712.485 |
-0.89% |
3.64% |
14.83% |
23.09% |
52.13% |
27.12% |
-1.66% |
3.91% |
| MSCI 南非指数 |
697.115 |
0.99% |
0.84% |
-3.95% |
-6.18% |
28.29% |
18.29% |
7.57% |
4.01% |
| MSCI 毛里求斯指数 |
843.047 |
-0.45% |
0.41% |
0.31% |
-3.09% |
-6.33% |
9.80% |
4.33% |
1.26% |
| MSCI 尼日利亚指数 |
93.884 |
0.90% |
4.43% |
-9.80% |
62.99% |
76.57% |
-9.73% |
-12.74% |
-8.68% |
| MSCI 突尼斯指数 |
1493.619 |
1.44% |
2.45% |
18.94% |
45.74% |
65.79% |
22.99% |
8.11% |
6.08% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1870.046 |
0.89% |
11.18% |
27.47% |
47.82% |
55.70% |
9.40% |
-5.83% |
4.04% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
