MSCI指数

  MSCI 指数  2022/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 621.890 0.37% -4.86% -10.91% -17.61% -11.33% 7.24% 6.23% 7.63%
MSCI AC世界指数(澳洲除外) 623.749 0.37% -4.87% -11.10% -17.84% -11.40% 7.31% 6.30% 7.77%
MSCI AC世界指数(欧盟除外) 322.390 0.39% -4.97% -10.79% -17.32% -10.43% 7.84% 6.95% 7.96%
MSCI AC世界指数(日本除外) 946.581 0.37% -5.14% -10.95% -17.72% -11.07% 7.61% 6.57% 7.84%
MSCI AC世界指数(美国除外) 292.379 0.91% -3.32% -9.89% -15.09% -16.11% 2.20% 1.21% 3.20%
MSCI 世界指数 2655.913 0.16% -5.00% -10.81% -17.82% -9.73% 8.06% 6.99% 8.47%
MSCI 世界指数(美国除外) 2010.368 0.48% -3.13% -9.17% -14.73% -13.44% 2.60% 1.44% 3.80%
MSCI 世界指数(英国除外) 2806.837 0.13% -5.11% -10.99% -18.32% -9.94% 8.54% 7.50% 9.05%
MSCI 世界指数(欧洲除外) 2995.140 0.11% -5.17% -10.86% -17.94% -8.48% 9.54% 8.79% 9.87%
MSCI 世界指数(日本除外) 2739.606 0.14% -5.32% -10.86% -17.96% -9.32% 8.56% 7.44% 8.78%
MSCI EAFE外国指数 1969.244 0.54% -3.17% -9.63% -15.70% -14.66% 1.95% 0.90% 3.79%
MSCI 金砖四国指数 270.797 2.81% -3.72% -13.77% -20.64% -31.67% -3.50% -0.40% 0.52%
MSCI 新兴市场指数 1035.306 2.01% -3.80% -11.61% -15.97% -22.12% 1.36% 0.78% 1.34%
MSCI 边境市场指数 546.896 -0.32% -7.22% -10.86% -17.84% -12.12% 0.43% -0.27% 1.83%
MSCI 亚洲边境市场指数 1530.427 -0.69% -8.83% -17.63% -22.79% -17.75% -0.71% 4.42% 4.32%
MSCI 中华指数 375.414 2.72% -2.32% -12.85% -18.05% -35.11% -4.47% -1.16% 2.63%
MSCI 金龙指数 186.592 2.29% -2.59% -13.44% -18.23% -29.00% 0.90% 1.70% 4.18%
MSCI 远东指数 3400.261 0.76% -0.11% -9.57% -14.59% -15.94% 0.74% 1.12% 4.38%
MSCI 新兴远东指数 467.662 2.23% -2.94% -12.74% -17.89% -27.42% 2.32% 1.28% 3.15%
MSCI 太平洋指数 2716.335 0.75% -1.18% -7.67% -12.60% -14.28% 1.36% 1.53% 3.89%
MSCI 太平洋指数(日本除外) 1357.463 1.22% -3.09% -3.00% -6.57% -12.72% 0.04% 1.28% 2.15%
MSCI AC太平洋指数 157.629 1.42% -1.99% -10.06% -15.09% -20.81% 1.62% 1.34% 3.61%
MSCI AC亚太指数 164.617 1.53% -2.48% -9.71% -14.76% -19.22% 2.18% 1.77% 3.87%
MSCI 新兴亚洲指数 554.210 2.32% -3.74% -11.65% -16.80% -23.60% 3.36% 2.17% 3.77%
MSCI 澳洲指数 886.288 0.72% -4.47% -0.57% -5.11% -8.05% 3.37% 2.84% 2.08%
MSCI 纽西兰指数 136.437 0.77% -4.76% -12.92% -21.82% -27.58% -4.48% -0.00% 2.72%
MSCI 日本指数 3247.408 0.48% -0.05% -10.13% -15.68% -15.28% 1.92% 1.58% 4.83%
MSCI 韩国指数 502.928 2.57% -1.85% -8.29% -17.22% -26.57% 7.21% 1.25% 3.65%
MSCI 新加坡指数 3110.059 1.66% -4.04% -11.35% -13.43% -17.76% -6.12% -3.33% -1.35%
MSCI 菲律宾指数 462.600 1.90% 0.44% -9.96% -6.24% 2.32% -3.70% -3.48% 1.88%
MSCI 泰国指数 377.228 1.85% -0.28% -6.96% -2.17% -4.52% -6.15% -0.55% 0.34%
MSCI 马来西亚指数 277.773 0.33% -4.37% -8.11% -6.70% -9.95% -5.72% -4.88% -4.49%
MSCI 印尼指数 798.111 0.82% -8.17% -2.86% 2.95% 15.61% 2.12% -1.15% -0.54%
MSCI 印度指数 752.349 2.81% -7.51% -5.81% -10.93% 3.31% 8.25% 7.21% 7.75%
MSCI 巴基斯坦指数 27.845 0.14% -15.51% -25.96% -27.07% -44.48% -22.73% -28.80% -11.44%
MSCI 越南指数 583.893 -0.90% -9.20% -17.00% -23.01% -17.40% 0.57% 8.03% 3.15%
MSCI 台湾指数 603.833 1.28% -3.22% -14.83% -18.64% -8.51% 20.05% 11.37% 9.38%
MSCI 香港指数 10675.805 2.40% 1.37% -4.30% -6.04% -19.77% -4.39% -0.43% 3.83%
MSCI 中国指数 66.718 2.79% -3.10% -14.53% -20.29% -37.75% -4.01% -1.04% 2.30%
MSCI 中国A股指数 2027.098 2.32% 1.64% -16.18% -21.59% -21.50% 8.28% 4.72% 4.30%
  MSCI 指数  2022/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1731.794 0.43% -4.19% -10.62% -17.27% -14.91% 2.26% 0.55% 3.78%
MSCI 欧洲指数(英国除外) 2096.709 0.25% -4.75% -11.77% -20.50% -17.75% 3.17% 1.20% 5.13%
MSCI 欧元区指数 1108.827 0.16% -3.72% -12.75% -21.25% -20.89% 0.80% -0.65% 4.16%
MSCI 欧盟指数 409.089 0.35% -3.92% -11.88% -21.19% -20.36% 1.72% -0.06% 3.32%
MSCI 泛欧元区指数 1191.488 0.41% -4.10% -10.23% -16.16% -13.44% 1.98% 0.37% 3.36%
MSCI 新兴欧洲指数 83.225 0.13% -4.54% -57.06% -75.27% -74.99% -35.54% -23.24% -14.07%
MSCI 新兴东欧指数 32.785 0.44% -2.06% -66.50% -82.17% -81.75% -41.74% -26.12% -15.19%
MSCI 北欧国家指数 7736.990 1.10% -5.40% -9.17% -20.81% -17.48% 8.80% 4.43% 6.23%
MSCI 英国指数 1106.151 0.99% -2.46% -6.93% -5.82% -5.08% -0.34% -1.28% 0.74%
MSCI 法国指数 2012.545 -0.02% -3.63% -10.78% -18.08% -14.60% 3.37% 2.26% 5.89%
MSCI 德国指数 1841.268 0.40% -3.44% -14.22% -23.25% -26.91% -1.78% -3.16% 2.85%
MSCI 俄罗斯指数 0.001 0.10% 5.19% -100.00% -100.00% -100.00% -98.84% -92.84% -73.79%
MSCI 俄罗斯ADR/GDR指数 0.000 0.00% 0.00% -100.00% -100.00% -100.00% -99.09% -93.79% -75.59%
MSCI 乌克兰指数 18.328 2.92% 6.73% -4.16% -49.35% -45.90% -21.93% -17.42% -17.63%
MSCI 土耳其指数 167.860 -0.95% -9.65% 0.99% 5.34% -10.53% -5.56% -15.05% -9.22%
MSCI 捷克指数 425.985 1.71% 8.25% 10.59% 7.22% 33.39% 15.28% 9.55% 0.28%
MSCI 匈牙利指数 537.816 -1.48% -7.72% -18.91% -34.73% -38.04% -9.10% -4.20% 1.98%
MSCI 波兰指数 418.450 0.66% -2.92% -17.01% -29.13% -30.74% -13.06% -9.75% -4.50%
MSCI 奥地利指数 1133.745 -0.06% -3.15% -12.84% -27.52% -20.99% 0.01% -2.43% 2.49%
MSCI 丹麦指数 15009.589 2.96% -6.66% -6.98% -16.43% -7.57% 17.72% 10.57% 11.39%
MSCI 芬兰指数 536.659 0.65% -2.69% -7.26% -19.06% -19.50% 1.79% 0.59% 6.30%
MSCI 瑞典指数 8281.258 -0.19% -5.21% -11.67% -27.06% -25.99% 6.53% 1.79% 4.67%
MSCI 挪威指数 2649.949 1.14% -5.21% -7.51% -3.90% -0.99% 2.98% 3.45% 0.60%
MSCI 希腊指数 17.108 0.14% -8.22% -12.13% -8.39% -14.67% -4.15% -9.87% -12.29%
MSCI 义大利指数 258.292 -0.04% -0.92% -11.39% -18.15% -16.96% 1.10% -0.71% 2.50%
MSCI 瑞士指数 6561.280 -0.21% -7.65% -11.76% -19.03% -8.00% 6.12% 4.42% 6.64%
MSCI 荷兰指数 3746.138 -0.05% -6.41% -17.75% -30.91% -25.21% 6.61% 4.76% 8.88%
MSCI 比利时指数 1185.300 0.27% -5.10% -9.66% -14.88% -20.28% -6.10% -7.89% 2.01%
MSCI 西班牙指数 373.898 0.68% -0.80% -5.27% -8.33% -17.88% -3.78% -5.01% 1.82%
MSCI 葡萄牙指数 72.793 0.18% -1.35% -2.60% -6.62% -8.58% 4.48% 1.77% -0.65%
MSCI 爱尔兰指数 187.206 1.29% -4.31% -17.74% -27.42% -26.15% 2.03% -1.24% 5.21%
MSCI 保加利亚指数 103.786 0.60% 1.87% -5.42% -6.78% 10.53% -0.07% -5.19% 0.35%
MSCI 克罗地亚指数 425.926 0.01% -6.29% -8.87% -10.82% -16.45% 0.72% -1.20% -0.97%
MSCI 爱沙尼亚指数 671.690 0.45% -7.08% -10.49% -18.94% 1.82% -3.56% 0.69% 1.71%
MSCI 哈萨克斯坦指数 470.550 0.87% -12.80% -9.90% -44.65% -28.70% 2.11% 8.13% -1.03%
MSCI 立陶宛指数 745.243 0.17% -1.38% -9.50% -16.37% -19.80% 0.38% 0.08% -0.57%
MSCI 罗马尼亚指数 700.857 0.55% -5.57% -12.89% -14.52% -11.47% 6.16% 3.12% 7.84%
MSCI 塞尔维亚指数 151.668 1.65% 0.56% -11.56% -15.80% -21.61% -1.06% -3.14% -2.15%
MSCI 斯洛文尼亚指数 370.334 1.55% 1.00% -1.07% -25.98% -21.07% 10.90% 8.88% 3.82%
  MSCI 指数  2022/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3901.617 0.01% -5.70% -11.28% -18.63% -7.61% 10.96% 10.14% 11.10%
MSCI 新兴拉美指数 2376.099 2.23% 2.69% -0.71% 11.56% -4.35% -2.26% -1.15% -3.49%
MSCI 南美加勒比海边境市场指数 775.653 2.23% 2.69% -0.71% 11.56% -4.35% -2.23% -1.56% -3.53%
MSCI 加拿大指数 2139.750 -0.03% -2.81% -5.52% -6.43% -2.77% 8.22% 6.36% 3.61%
MSCI 美国指数 3711.349 0.02% -5.86% -11.57% -19.21% -7.87% 11.10% 10.35% 11.62%
MSCI 巴西指数 1680.358 2.92% 2.51% -0.79% 17.11% -9.89% -3.78% -0.28% -3.96%
MSCI 墨西哥指数 5434.286 0.71% 3.40% 0.14% -0.50% 5.62% 5.04% -0.32% -0.46%
MSCI 阿根廷指数 2208.962 -1.68% -0.72% -0.54% 2.32% 25.10% 3.84% -8.76% 6.79%
MSCI 智利指数 1185.249 1.15% 9.19% 5.34% 22.75% 3.74% -6.69% -6.22% -6.38%
MSCI 秘魯指数 1254.524 0.90% -4.98% -12.99% 5.37% -10.98% -8.98% -1.64% -1.04%
MSCI 哥伦比亚指数 492.162 6.16% -6.15% -6.41% 9.07% 17.92% -6.21% -4.50% -8.54%
MSCI 特立尼达和多巴哥指数 946.687 -0.22% -1.19% -5.42% -4.54% 27.31% -11.14% -2.53% -0.03%
MSCI 新兴欧洲中东指数 207.035 0.01% -8.97% -19.39% -30.57% -25.69% -6.50% -4.40% -4.33%
MSCI 欧非中东指数 208.370 -0.01% -8.19% -17.72% -24.42% -23.03% -5.80% -4.57% -3.51%
MSCI 沙乌地阿拉伯指数 1482.045 0.00% -10.98% -2.35% 9.80% 23.12% 10.54% 12.80% N/A%
MSCI 沙乌地阿拉伯(国內)指数 896.788 0.00% -11.66% -2.97% 9.86% 26.14% 13.37% 14.67% 6.97%
MSCI 阿拉伯联合大公国指数 477.895 -0.04% -9.61% -4.15% 5.88% 26.37% 13.71% 3.90% 9.43%
MSCI 约旦埃及摩洛哥指数 709.223 -0.40% -4.40% -12.08% -18.95% -13.75% -5.24% -3.89% -2.08%
MSCI 约旦指数 56.094 0.00% 0.07% 20.17% 18.26% 33.66% -9.60% -6.99% -6.11%
MSCI 以色列指数 202.677 0.62% -7.11% -14.69% -20.67% -12.17% 1.44% 0.04% 0.40%
MSCI 黎巴嫩指数 1170.074 10.52% 34.49% 63.99% 50.27% 99.56% 37.09% 12.32% 4.87%
MSCI 科威特指数 874.461 -0.02% -5.95% 2.81% 10.62% 24.09% 12.32% 13.93% 4.86%
MSCI 巴林指数 126.141 -0.00% -10.94% -0.23% 7.86% 30.25% 13.14% 8.82% -4.65%
MSCI 巴林(国內)指数 99.604 0.01% -10.10% -3.21% 6.83% 30.77% 13.68% 9.02% -5.93%
MSCI 阿曼指数 721.028 0.00% 1.15% 7.76% 15.78% 30.96% 15.52% 4.21% 0.08%
MSCI 阿曼(国內)指数 733.041 0.00% 1.15% 7.76% 15.78% 30.96% 15.52% 4.21% 0.48%
MSCI 卡塔尔指数 943.015 0.00% -7.86% -2.91% 7.35% 19.37% 7.00% 3.21% 1.75%
MSCI 卡塔尔(国內)指数 1037.233 0.00% -7.11% -3.14% 8.11% 17.64% 8.50% 4.78% 3.17%
MSCI 南非 440.841 -0.08% -6.28% -13.13% -2.93% -13.81% -1.70% -2.87% -1.34%
MSCI 非洲边境市场指数 743.112 -0.15% -6.11% -12.86% -4.25% -13.67% -1.82% -2.83% -1.46%
MSCI 埃及指数 372.900 -0.03% -3.97% -23.27% -30.60% -23.22% -12.63% -8.01% -4.71%
MSCI 摩洛哥指数 283.387 -0.65% -5.24% -8.73% -15.44% -12.10% -0.27% -1.27% -1.60%
MSCI 肯亚指数 1254.326 -0.90% -13.95% -20.57% -25.08% -26.40% -3.15% 0.82% 5.87%
MSCI 南非指数 440.841 -0.08% -6.28% -13.13% -2.93% -13.81% -1.70% -2.87% -1.34%
MSCI 毛里求斯指数 691.928 -0.42% -3.96% 1.56% 0.39% 16.07% -4.44% -3.55% -1.96%
MSCI 尼日利亚指数 211.199 -1.73% 6.08% 10.44% 13.90% 20.14% 3.60% -1.27% -5.22%
MSCI 突尼斯指数 820.605 0.28% -3.21% -8.80% -12.13% -24.31% -3.99% 1.19% -3.06%
MSCI 博茨瓦纳指数 245.143 -0.12% -3.19% -1.14% 21.10% 88.07% 1.05% -15.48% -9.45%
MSCI 牙买加指数 2101.578 0.07% -3.50% -9.48% -8.88% -17.86% -11.23% 2.05% 6.07%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。