MSCI指数

  MSCI 指数  2022/11/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 625.152 -0.13% 6.61% 1.96% -17.18% -16.68% 4.54% 4.43% 6.60%
MSCI AC世界指数(澳洲除外) 627.391 -0.13% 6.51% 1.95% -17.36% -16.87% 4.59% 4.50% 6.77%
MSCI AC世界指数(欧盟除外) 323.459 -0.14% 6.00% 1.08% -17.05% -16.62% 5.02% 5.05% 7.00%
MSCI AC世界指数(日本除外) 952.865 -0.09% 6.34% 1.96% -17.18% -16.57% 5.01% 4.86% 6.77%
MSCI AC世界指数(美国除外) 283.226 -0.28% 11.39% 2.84% -17.74% -17.59% -0.89% -1.29% 1.69%
MSCI 世界指数 2703.666 -0.09% 6.12% 2.91% -16.34% -15.57% 5.68% 5.59% 7.56%
MSCI 世界指数(美国除外) 1997.326 -0.20% 11.55% 6.32% -15.28% -14.42% 0.33% -0.20% 2.46%
MSCI 世界指数(英国除外) 2862.199 -0.09% 5.92% 2.74% -16.71% -16.01% 6.07% 6.03% 8.16%
MSCI 世界指数(欧洲除外) 3053.491 -0.10% 4.83% 1.51% -16.34% -15.91% 6.95% 7.19% 9.16%
MSCI 世界指数(日本除外) 2795.560 -0.04% 5.78% 2.96% -16.28% -15.38% 6.30% 6.19% 7.83%
MSCI EAFE外国指数 1962.944 -0.21% 12.17% 6.65% -15.97% -14.86% -0.27% -0.60% 2.47%
MSCI 金砖四国指数 244.652 -0.94% 10.78% -9.95% -28.31% -31.96% -8.46% -6.31% -1.37%
MSCI 新兴市场指数 941.006 -0.48% 10.95% -5.34% -23.62% -25.00% -3.69% -4.00% -0.57%
MSCI 边境市场指数 467.376 0.99% 2.09% -11.61% -29.79% -30.19% -6.08% -5.41% -0.17%
MSCI 亚洲边境市场指数 1079.074 2.91% -4.12% -25.64% -45.56% -45.68% -10.76% -6.98% 1.34%
MSCI 中华指数 319.282 -1.01% 20.14% -13.40% -30.30% -35.02% -10.30% -8.42% -0.37%
MSCI 金龙指数 160.452 -0.57% 20.75% -10.47% -29.68% -32.42% -5.85% -5.02% 1.49%
MSCI 远东指数 3296.097 -0.76% 12.11% 1.05% -17.21% -18.90% -2.88% -2.00% 3.49%
MSCI 新兴远东指数 407.632 -0.42% 17.44% -8.07% -28.43% -30.29% -4.72% -5.01% 0.73%
MSCI 太平洋指数 2638.414 -0.58% 12.11% 1.49% -15.11% -16.30% -1.85% -1.30% 2.78%
MSCI 太平洋指数(日本除外) 1292.742 -0.24% 13.07% 0.48% -11.03% -12.11% -1.57% -1.38% 0.15%
MSCI AC太平洋指数 145.776 -0.51% 14.38% -2.94% -21.48% -23.03% -3.32% -2.99% 1.92%
MSCI AC亚太指数 154.141 -0.45% 13.19% -2.77% -20.18% -21.67% -2.23% -2.29% 2.29%
MSCI 新兴亚洲指数 500.498 -0.31% 14.33% -6.80% -24.86% -26.59% -2.25% -3.30% 1.67%
MSCI 澳洲指数 865.721 -0.02% 12.15% 2.92% -7.32% -6.27% 1.91% 1.08% 0.36%
MSCI 纽西兰指数 139.186 0.10% 9.78% 2.56% -20.25% -21.20% -5.90% 0.70% 1.33%
MSCI 日本指数 3189.886 -0.77% 11.57% 2.06% -17.18% -18.42% -2.05% -1.32% 4.32%
MSCI 韩国指数 438.933 -0.09% 12.70% -0.48% -27.75% -27.02% -0.55% -4.92% 0.87%
MSCI 新加坡指数 3043.681 -0.44% 8.36% 2.48% -15.28% -19.85% -7.77% -5.91% -2.61%
MSCI 菲律宾指数 415.195 1.40% 9.90% -1.30% -15.85% -19.97% -8.30% -6.46% -1.10%
MSCI 泰国指数 369.844 -0.78% 7.29% 1.28% -4.08% -4.17% -7.63% -3.90% -0.43%
MSCI 马来西亚指数 263.379 -0.53% 7.70% -1.39% -11.54% -7.52% -6.82% -6.16% -5.60%
MSCI 印尼指数 805.187 -0.18% -1.35% -1.85% 3.86% 1.17% -0.60% -1.60% -1.09%
MSCI 印度指数 799.104 0.15% 2.97% -1.13% -5.39% -5.98% 10.92% 6.26% 7.10%
MSCI 巴基斯坦指数 22.958 -0.05% -0.59% -7.61% -39.87% -40.52% -28.67% -26.46% -13.38%
MSCI 越南指数 399.339 3.53% -4.94% -28.73% -47.34% -47.42% -10.55% -5.86% 0.91%
MSCI 台湾指数 533.483 0.49% 22.23% -2.64% -28.12% -25.41% 9.00% 6.57% 7.47%
MSCI 香港指数 9295.160 -0.81% 19.04% -7.18% -18.19% -22.23% -7.11% -5.41% 0.61%
MSCI 中国指数 56.481 -1.05% 20.38% -14.63% -32.52% -37.31% -10.70% -9.03% -0.54%
MSCI 中国A股指数 1781.556 -0.25% 9.11% -10.69% -31.09% -30.67% 1.85% -2.22% 4.27%
  MSCI 指数  2022/11/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1750.885 -0.02% 12.37% 9.76% -16.36% -14.04% 0.59% -0.25% 2.33%
MSCI 欧洲指数(英国除外) 2140.469 0.00% 12.85% 10.72% -18.84% -16.61% 1.31% 0.29% 3.54%
MSCI 欧元区指数 1156.509 0.04% 14.68% 14.19% -17.86% -16.62% -0.05% -1.17% 2.69%
MSCI 欧盟指数 419.097 0.06% 14.05% 12.74% -19.26% -17.73% 0.69% -0.65% 2.03%
MSCI 泛欧元区指数 1217.643 0.01% 12.16% 9.99% -14.31% -11.88% 0.84% -0.17% 2.03%
MSCI 新兴欧洲指数 89.270 0.35% 17.60% 21.44% -73.47% -74.09% -36.58% -23.32% -14.77%
MSCI 新兴东欧指数 30.571 0.21% 18.56% 15.56% -83.37% -83.73% -44.99% -28.71% -16.85%
MSCI 北欧国家指数 7807.401 0.26% 12.22% 7.58% -20.09% -17.58% 7.01% 3.23% 4.52%
MSCI 英国指数 1084.850 -0.07% 10.86% 6.80% -7.64% -5.02% -1.62% -1.90% -0.57%
MSCI 法国指数 2104.376 0.05% 12.61% 12.61% -14.34% -12.35% 2.02% 1.52% 4.52%
MSCI 德国指数 1845.003 0.02% 15.85% 15.56% -23.09% -22.39% -3.98% -4.92% 1.17%
MSCI 俄罗斯指数 0.001 -0.21% 1.27% -0.45% -100.00% -100.00% -98.89% -92.96% -74.06%
MSCI 俄罗斯ADR/GDR指数 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.13% -93.94% -75.87%
MSCI 乌克兰指数 12.394 1.05% 16.70% -9.87% -65.75% -65.19% -27.40% -21.39% -17.92%
MSCI 土耳其指数 266.984 1.16% 20.43% 42.18% 67.55% 54.04% 2.32% -6.52% -7.36%
MSCI 捷克指数 331.603 -0.29% 7.10% -3.79% -16.53% -5.84% 6.99% 2.07% -2.31%
MSCI 匈牙利指数 546.607 1.40% 18.80% 15.33% -33.66% -36.43% -10.99% -6.99% 0.56%
MSCI 波兰指数 397.361 -0.01% 21.20% 20.75% -32.70% -29.02% -14.01% -12.97% -7.01%
MSCI 奥地利指数 1134.012 0.70% 19.82% 22.53% -27.51% -24.27% -1.38% -5.42% 0.69%
MSCI 丹麦指数 15610.316 0.30% 11.12% 7.34% -13.09% -10.04% 15.21% 9.53% 10.49%
MSCI 芬兰指数 551.127 0.21% 11.73% 6.33% -16.88% -13.37% 3.15% 0.63% 4.87%
MSCI 瑞典指数 8249.608 0.18% 14.62% 11.27% -27.34% -25.04% 3.69% 0.68% 2.59%
MSCI 挪威指数 2510.192 0.55% 6.43% -4.47% -8.97% -9.23% 2.20% -0.58% -1.54%
MSCI 希腊指数 17.760 -0.52% 10.16% 13.08% -4.90% -4.08% -10.77% -6.09% -13.60%
MSCI 义大利指数 264.043 -0.09% 14.40% 18.99% -16.33% -14.46% -1.66% -2.01% 0.84%
MSCI 瑞士指数 6624.035 -0.27% 9.18% 5.02% -18.26% -13.01% 3.04% 3.98% 5.05%
MSCI 荷兰指数 4010.775 -0.20% 19.18% 13.35% -26.02% -25.89% 5.92% 4.54% 7.67%
MSCI 比利时指数 1164.424 0.07% 9.78% 11.07% -16.38% -14.83% -7.76% -8.83% -0.38%
MSCI 西班牙指数 368.067 0.45% 11.35% 10.53% -9.76% -9.47% -3.99% -5.41% -0.42%
MSCI 葡萄牙指数 73.838 -0.71% 9.61% -0.17% -5.28% -5.40% 2.18% 0.68% -1.49%
MSCI 爱尔兰指数 191.793 -0.05% 11.66% 7.06% -25.65% -21.18% -1.05% -1.39% 5.15%
MSCI 保加利亚指数 100.749 0.12% 6.17% 0.41% -9.51% -5.12% -0.93% -8.18% 1.27%
MSCI 克罗地亚指数 410.420 0.20% 2.58% -3.66% -14.06% -12.33% -3.74% -2.57% -2.28%
MSCI 爱沙尼亚指数 610.344 -0.49% 9.43% -5.18% -26.34% -27.77% -4.90% -5.43% -0.84%
MSCI 哈萨克斯坦指数 589.026 0.99% 11.35% 8.68% -30.72% -38.22% 8.49% 8.38% 0.75%
MSCI 立陶宛指数 745.289 -1.04% 7.85% 3.07% -16.36% -14.89% -2.04% -1.75% -0.91%
MSCI 罗马尼亚指数 692.940 -0.62% 13.38% -2.99% -15.48% -11.62% 0.01% 3.13% 7.50%
MSCI 塞尔维亚指数 177.110 0.08% 15.67% 9.61% -1.68% -0.09% -1.72% -1.88% -2.02%
MSCI 斯洛文尼亚指数 359.450 -0.61% 11.36% -2.32% -28.15% -28.41% 4.53% 6.32% 3.19%
  MSCI 指数  2022/11/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 4004.339 -0.04% 3.96% 1.53% -16.49% -15.85% 8.41% 8.73% 10.44%
MSCI 新兴拉美指数 2159.552 -2.36% -4.09% 1.57% 1.39% 2.13% -7.03% -5.18% -4.99%
MSCI 南美加勒比海边境市场指数 704.963 -2.36% -4.09% 1.57% 1.39% 2.13% -7.03% -5.60% -5.02%
MSCI 加拿大指数 2072.062 -0.10% 6.95% 3.78% -9.39% -10.81% 5.57% 3.35% 2.16%
MSCI 美国指数 3820.791 -0.04% 3.81% 1.42% -16.82% -16.10% 8.55% 9.03% 11.01%
MSCI 巴西指数 1434.982 -3.31% -9.65% -5.27% 0.01% -2.82% -12.49% -6.73% -5.70%
MSCI 墨西哥指数 5620.301 -0.48% 6.01% 20.05% 2.90% 14.96% 6.61% 0.53% -1.91%
MSCI 阿根廷指数 2454.200 3.14% 2.98% 12.36% 13.68% 16.67% 21.11% -9.67% 9.77%
MSCI 智利指数 1105.935 -3.23% 1.77% -7.11% 14.53% -1.48% -3.20% -9.31% -7.11%
MSCI 秘魯指数 1354.689 -0.53% 11.07% 23.36% 13.78% 16.20% -6.04% -4.24% -1.11%
MSCI 哥伦比亚指数 377.116 0.20% 4.03% -2.13% -16.43% -11.71% -15.84% -8.96% -11.32%
MSCI 特立尼达和多巴哥指数 937.674 -1.87% -2.23% -3.49% -5.45% -1.01% -4.42% -4.96% -0.48%
MSCI 新兴欧洲中东指数 193.224 -0.04% -0.69% -3.85% -35.20% -36.02% -10.50% -6.48% -6.42%
MSCI 欧非中东指数 196.748 -0.22% 3.80% -0.72% -28.64% -28.80% -8.36% -6.64% -5.05%
MSCI 沙乌地阿拉伯指数 1301.192 0.00% -7.01% -11.45% -3.60% -3.61% 9.30% 9.29% N/A%
MSCI 沙乌地阿拉伯(国內)指数 788.073 0.00% -6.57% -11.16% -3.46% -3.50% 11.82% 11.24% 6.43%
MSCI 阿拉伯联合大公国指数 431.750 -0.75% -1.06% -2.90% -4.34% -3.54% 8.55% 2.25% 7.35%
MSCI 约旦埃及摩洛哥指数 613.442 0.24% 7.14% -4.52% -29.90% -29.38% -12.01% -7.39% -4.13%
MSCI 约旦指数 56.169 -0.03% 4.39% -2.06% 18.42% 20.26% -8.31% -6.87% -5.93%
MSCI 以色列指数 199.321 0.16% -0.64% -5.00% -21.99% -19.90% 0.28% 2.81% 0.35%
MSCI 黎巴嫩指数 1323.815 -1.48% 2.10% 2.62% 70.02% 81.62% 49.32% 16.15% 6.80%
MSCI 科威特指数 884.393 -0.07% 4.60% 1.09% 11.87% 10.56% 10.11% 13.15% 4.34%
MSCI 巴林指数 130.557 0.00% -0.00% -2.53% 11.63% 10.04% 10.30% 11.41% -2.86%
MSCI 巴林(国內)指数 102.111 0.00% -0.00% -0.64% 9.52% 8.04% 10.20% 11.68% -4.25%
MSCI 阿曼指数 730.710 0.00% -1.73% -8.12% 17.34% 13.85% 12.11% 5.08% 0.55%
MSCI 阿曼(国內)指数 742.885 0.00% -1.73% -8.12% 17.34% 13.85% 12.11% 5.08% 0.76%
MSCI 卡塔尔指数 877.636 0.00% -4.43% -10.52% -0.10% -1.56% 2.47% 7.09% 1.38%
MSCI 卡塔尔(国內)指数 970.574 0.00% -4.43% -10.35% 1.16% -0.59% 3.82% 8.10% 2.52%
MSCI 南非 428.489 -0.65% 16.73% 7.77% -5.65% -2.42% -1.58% -4.70% -2.08%
MSCI 非洲边境市场指数 713.665 -0.58% 15.49% 6.50% -8.05% -5.17% -2.36% -4.97% -2.40%
MSCI 埃及指数 366.000 0.00% 13.61% 12.41% -31.89% -30.87% -17.24% -8.30% -5.82%
MSCI 摩洛哥指数 221.074 0.46% 3.40% -14.07% -34.03% -33.90% -9.41% -7.49% -3.67%
MSCI 肯亚指数 1136.984 -0.18% -2.31% -8.97% -32.09% -30.52% -10.49% -5.04% 3.10%
MSCI 南非指数 428.489 -0.65% 16.73% 7.77% -5.65% -2.42% -1.58% -4.70% -2.08%
MSCI 毛里求斯指数 644.954 0.05% -2.77% 0.71% -6.43% -7.36% -7.66% -8.48% -1.90%
MSCI 尼日利亚指数 163.482 -0.21% 4.74% -4.78% -11.83% -11.61% -0.29% -8.68% -9.67%
MSCI 突尼斯指数 725.781 0.37% -3.14% -13.42% -22.28% -21.70% -7.46% -2.60% -4.07%
MSCI 博茨瓦纳指数 165.427 -0.06% 2.92% -13.90% -18.28% -16.07% 11.69% -19.28% -14.07%
MSCI 牙买加指数 1700.166 -0.13% 0.99% -10.08% -26.28% -22.32% -24.35% -7.21% 5.10%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。