|
|
| MSCI 指数 2025/11/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1000.699 |
0.05% |
-0.55% |
5.16% |
18.94% |
16.60% |
16.98% |
9.92% |
9.36% |
| MSCI AC世界指数(澳洲除外) |
1010.437 |
0.04% |
-0.50% |
5.34% |
19.13% |
16.88% |
17.22% |
10.04% |
9.46% |
| MSCI AC世界指数(欧盟除外) |
518.857 |
0.05% |
-0.62% |
5.26% |
18.00% |
15.45% |
17.06% |
10.09% |
9.73% |
| MSCI AC世界指数(日本除外) |
1531.132 |
0.03% |
-0.52% |
5.22% |
18.83% |
16.33% |
17.13% |
10.25% |
9.65% |
| MSCI AC世界指数(美国除外) |
408.432 |
0.14% |
-0.38% |
4.97% |
25.33% |
23.26% |
12.98% |
5.34% |
5.10% |
| MSCI 世界指数 |
4375.308 |
0.06% |
-0.34% |
4.73% |
18.00% |
15.56% |
17.40% |
10.96% |
9.91% |
| MSCI 世界指数(美国除外) |
2864.957 |
0.24% |
0.46% |
3.34% |
24.42% |
22.08% |
12.78% |
6.66% |
5.18% |
| MSCI 世界指数(英国除外) |
4658.562 |
0.06% |
-0.38% |
4.78% |
17.74% |
15.32% |
17.63% |
11.04% |
10.34% |
| MSCI 世界指数(欧洲除外) |
5053.846 |
0.05% |
-0.59% |
4.96% |
16.50% |
13.99% |
18.29% |
11.72% |
11.22% |
| MSCI 世界指数(日本除外) |
4546.820 |
0.04% |
-0.30% |
4.77% |
17.83% |
15.22% |
17.60% |
11.42% |
10.29% |
| MSCI EAFE外国指数 |
2801.083 |
0.24% |
0.13% |
2.89% |
23.84% |
22.07% |
12.58% |
6.13% |
4.84% |
| MSCI 金砖四国指数 |
339.628 |
-0.24% |
-0.52% |
4.65% |
21.23% |
19.29% |
11.55% |
-2.33% |
4.06% |
| MSCI 新兴市场指数 |
1370.390 |
-0.08% |
-2.22% |
8.90% |
27.42% |
26.00% |
13.35% |
2.17% |
5.19% |
| MSCI 边境市场指数 |
717.369 |
0.16% |
0.39% |
1.81% |
34.68% |
34.03% |
15.35% |
5.56% |
3.41% |
| MSCI 亚洲边境市场指数 |
1742.647 |
0.13% |
3.89% |
4.25% |
44.94% |
48.61% |
17.32% |
2.52% |
5.10% |
| MSCI 中华指数 |
457.065 |
-0.29% |
-1.72% |
2.91% |
30.23% |
31.96% |
12.70% |
-4.48% |
2.95% |
| MSCI 金龙指数 |
258.006 |
-0.03% |
-3.00% |
6.78% |
29.66% |
32.65% |
17.16% |
0.52% |
6.06% |
| MSCI 远东指数 |
4828.787 |
0.43% |
-0.77% |
3.55% |
22.06% |
22.63% |
13.57% |
4.21% |
4.87% |
| MSCI 新兴远东指数 |
641.388 |
0.03% |
-3.74% |
10.18% |
34.21% |
34.44% |
16.31% |
0.85% |
5.88% |
| MSCI 太平洋指数 |
3640.821 |
0.44% |
-1.41% |
1.56% |
18.69% |
17.08% |
11.33% |
3.77% |
4.61% |
| MSCI 太平洋指数(日本除外) |
1526.404 |
0.40% |
-2.18% |
-3.34% |
13.66% |
7.66% |
5.69% |
1.86% |
3.24% |
| MSCI AC太平洋指数 |
214.129 |
0.24% |
-2.58% |
5.65% |
25.86% |
25.03% |
13.67% |
2.42% |
5.08% |
| MSCI AC亚太指数 |
223.503 |
0.21% |
-2.21% |
5.68% |
23.05% |
21.83% |
13.18% |
2.97% |
5.32% |
| MSCI 新兴亚洲指数 |
757.512 |
0.02% |
-2.85% |
9.31% |
26.90% |
26.06% |
14.81% |
2.11% |
6.28% |
| MSCI 澳洲指数 |
967.682 |
0.49% |
-3.98% |
-5.88% |
7.08% |
-0.79% |
3.78% |
2.55% |
3.67% |
| MSCI 纽西兰指数 |
142.257 |
-0.49% |
-1.26% |
0.15% |
-2.44% |
-8.39% |
0.73% |
-7.59% |
2.34% |
| MSCI 日本指数 |
4763.159 |
0.45% |
-1.05% |
3.99% |
21.17% |
21.97% |
14.30% |
4.76% |
5.30% |
| MSCI 韩国指数 |
689.357 |
0.70% |
-5.90% |
27.39% |
78.63% |
61.17% |
16.24% |
2.91% |
6.25% |
| MSCI 新加坡指数 |
4850.116 |
0.10% |
-1.39% |
-2.02% |
24.17% |
23.19% |
16.80% |
6.81% |
4.14% |
| MSCI 菲律宾指数 |
396.311 |
-1.09% |
1.17% |
-4.22% |
-4.28% |
-6.59% |
-1.54% |
-4.30% |
-2.83% |
| MSCI 泰国指数 |
340.673 |
-0.78% |
-2.90% |
4.17% |
0.02% |
-1.94% |
-2.70% |
-3.16% |
0.61% |
| MSCI 马来西亚指数 |
303.891 |
-0.51% |
1.89% |
4.63% |
4.84% |
6.74% |
4.88% |
-1.51% |
-1.17% |
| MSCI 印尼指数 |
644.196 |
-0.89% |
2.02% |
3.63% |
-5.19% |
-10.83% |
-7.17% |
-3.45% |
-0.08% |
| MSCI 印度指数 |
1062.150 |
-0.02% |
0.99% |
5.87% |
3.71% |
0.36% |
9.95% |
11.63% |
8.98% |
| MSCI 巴基斯坦指数 |
48.798 |
1.43% |
2.05% |
11.17% |
34.59% |
55.20% |
28.57% |
-1.49% |
-8.02% |
| MSCI 越南指数 |
625.688 |
-0.10% |
4.66% |
3.78% |
53.45% |
52.73% |
16.15% |
1.70% |
5.04% |
| MSCI 台湾指数 |
1085.033 |
0.40% |
-5.05% |
13.84% |
28.82% |
33.87% |
26.70% |
14.47% |
14.90% |
| MSCI 香港指数 |
10783.453 |
0.46% |
2.96% |
3.69% |
30.85% |
29.90% |
5.08% |
-1.86% |
1.37% |
| MSCI 中国指数 |
83.940 |
-0.40% |
-2.37% |
2.80% |
30.16% |
32.30% |
14.12% |
-5.01% |
3.35% |
| MSCI 中国A股指数 |
2051.734 |
-0.07% |
-2.38% |
0.43% |
18.54% |
17.61% |
4.82% |
-2.86% |
1.18% |
| MSCI 指数 2025/11/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2536.086 |
0.14% |
0.94% |
3.55% |
26.62% |
24.65% |
13.15% |
7.40% |
4.97% |
| MSCI 欧洲指数(英国除外) |
3127.933 |
0.13% |
1.01% |
3.56% |
26.99% |
25.38% |
13.48% |
6.93% |
5.77% |
| MSCI 欧元区指数 |
1806.347 |
-0.01% |
0.37% |
4.56% |
30.40% |
31.45% |
16.02% |
8.34% |
5.77% |
| MSCI 欧盟指数 |
635.704 |
0.09% |
0.40% |
3.60% |
28.32% |
27.38% |
14.90% |
7.40% |
5.28% |
| MSCI 泛欧元区指数 |
1755.988 |
0.08% |
1.10% |
3.96% |
25.85% |
23.94% |
12.98% |
7.84% |
4.87% |
| MSCI 新兴欧洲指数 |
169.023 |
-0.43% |
2.08% |
4.34% |
42.78% |
43.22% |
23.71% |
-9.92% |
-4.41% |
| MSCI 新兴东欧指数 |
66.210 |
-0.44% |
2.30% |
8.46% |
57.56% |
56.42% |
29.38% |
-15.22% |
-5.85% |
| MSCI 北欧国家指数 |
9391.042 |
0.55% |
0.07% |
1.45% |
11.73% |
4.61% |
6.35% |
3.08% |
4.88% |
| MSCI 英国指数 |
1526.167 |
0.18% |
0.73% |
3.50% |
25.40% |
22.30% |
12.05% |
8.94% |
2.72% |
| MSCI 法国指数 |
2807.797 |
0.08% |
0.27% |
3.94% |
22.76% |
24.15% |
10.09% |
6.42% |
6.08% |
| MSCI 德国指数 |
2989.891 |
0.28% |
-0.08% |
-2.67% |
27.48% |
28.04% |
17.46% |
6.45% |
4.49% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
18.765 |
-0.04% |
4.15% |
-1.44% |
17.96% |
38.22% |
14.83% |
-10.38% |
-6.28% |
| MSCI 土耳其指数 |
281.478 |
0.39% |
-3.13% |
-7.47% |
-7.56% |
-8.46% |
1.78% |
6.96% |
-2.84% |
| MSCI 捷克指数 |
627.490 |
0.03% |
3.45% |
5.70% |
60.55% |
58.94% |
23.69% |
21.07% |
8.80% |
| MSCI 匈牙利指数 |
1433.023 |
-0.81% |
5.53% |
13.47% |
65.40% |
63.23% |
37.89% |
16.34% |
12.78% |
| MSCI 波兰指数 |
838.780 |
-0.40% |
1.22% |
7.45% |
55.11% |
54.33% |
28.28% |
10.10% |
4.35% |
| MSCI 奥地利指数 |
2217.263 |
-0.38% |
2.36% |
9.51% |
56.09% |
66.49% |
25.05% |
16.51% |
9.33% |
| MSCI 丹麦指数 |
15038.964 |
0.15% |
2.48% |
-3.95% |
-20.02% |
-29.86% |
-1.24% |
1.16% |
5.27% |
| MSCI 芬兰指数 |
647.906 |
0.49% |
-0.37% |
10.88% |
43.16% |
40.58% |
5.54% |
1.21% |
3.03% |
| MSCI 瑞典指数 |
11557.352 |
0.63% |
-0.98% |
2.47% |
27.36% |
24.34% |
11.89% |
4.27% |
5.25% |
| MSCI 挪威指数 |
2717.680 |
1.54% |
-0.10% |
-3.15% |
22.08% |
15.34% |
2.68% |
3.69% |
2.96% |
| MSCI 希腊指数 |
47.999 |
-0.96% |
5.34% |
3.64% |
74.50% |
83.24% |
39.29% |
22.55% |
5.45% |
| MSCI 义大利指数 |
521.156 |
0.24% |
0.73% |
1.61% |
42.62% |
44.24% |
25.44% |
13.58% |
6.68% |
| MSCI 瑞士指数 |
8807.001 |
0.14% |
4.05% |
4.16% |
24.60% |
20.77% |
9.96% |
5.88% |
6.03% |
| MSCI 荷兰指数 |
6184.033 |
-0.64% |
-2.35% |
13.51% |
30.44% |
32.44% |
15.53% |
8.70% |
9.39% |
| MSCI 比利时指数 |
1793.015 |
0.05% |
5.17% |
8.30% |
33.90% |
31.57% |
15.48% |
5.53% |
0.15% |
| MSCI 西班牙指数 |
836.242 |
-0.01% |
3.04% |
9.05% |
65.62% |
62.85% |
31.46% |
15.75% |
6.95% |
| MSCI 葡萄牙指数 |
76.967 |
0.22% |
-4.66% |
3.66% |
31.98% |
23.36% |
1.39% |
0.63% |
3.16% |
| MSCI 爱尔兰指数 |
375.803 |
0.45% |
8.92% |
14.27% |
46.91% |
49.70% |
25.13% |
10.06% |
6.63% |
| MSCI 保加利亚指数 |
307.066 |
-0.71% |
3.56% |
0.54% |
76.36% |
76.21% |
44.99% |
29.11% |
12.18% |
| MSCI 克罗地亚指数 |
815.576 |
0.25% |
-1.12% |
2.00% |
31.93% |
27.05% |
25.72% |
11.85% |
8.89% |
| MSCI 爱沙尼亚指数 |
611.413 |
1.96% |
1.41% |
-4.87% |
15.76% |
14.14% |
0.06% |
0.37% |
1.02% |
| MSCI 哈萨克斯坦指数 |
824.399 |
0.60% |
-3.52% |
-6.47% |
3.90% |
-5.00% |
11.86% |
14.45% |
12.02% |
| MSCI 立陶宛指数 |
978.062 |
0.83% |
4.22% |
1.64% |
20.29% |
20.01% |
9.48% |
2.62% |
2.64% |
| MSCI 罗马尼亚指数 |
1443.122 |
0.38% |
2.55% |
9.63% |
47.32% |
42.68% |
27.70% |
16.91% |
12.22% |
| MSCI 塞尔维亚指数 |
126.654 |
0.89% |
-0.11% |
5.97% |
-36.84% |
-41.76% |
-10.58% |
-6.12% |
-1.33% |
| MSCI 斯洛文尼亚指数 |
972.402 |
-0.02% |
-1.77% |
-0.05% |
61.43% |
57.98% |
39.34% |
21.37% |
13.99% |
| MSCI 指数 2025/11/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6772.948 |
0.01% |
-0.49% |
5.33% |
16.26% |
13.64% |
19.15% |
12.84% |
12.33% |
| MSCI 新兴拉美指数 |
2698.517 |
-0.12% |
4.84% |
12.44% |
45.66% |
32.04% |
7.71% |
3.81% |
3.08% |
| MSCI 南美加勒比海边境市场指数 |
880.903 |
-0.12% |
4.84% |
12.44% |
45.66% |
32.04% |
7.71% |
3.81% |
2.91% |
| MSCI 加拿大指数 |
3082.156 |
0.19% |
2.92% |
6.75% |
28.68% |
21.96% |
14.15% |
11.18% |
8.38% |
| MSCI 美国指数 |
6502.258 |
0.00% |
-0.65% |
5.27% |
15.76% |
13.29% |
19.39% |
12.92% |
12.54% |
| MSCI 巴西指数 |
1694.578 |
-0.00% |
6.73% |
13.03% |
44.03% |
24.57% |
5.70% |
-0.08% |
3.81% |
| MSCI 墨西哥指数 |
7137.979 |
-0.79% |
0.80% |
9.37% |
43.67% |
41.65% |
8.29% |
10.69% |
2.33% |
| MSCI 阿根廷指数 |
8775.476 |
0.00% |
-2.94% |
26.27% |
-9.09% |
-3.10% |
52.92% |
40.12% |
13.60% |
| MSCI 智利指数 |
1541.124 |
0.72% |
8.26% |
15.10% |
54.68% |
53.99% |
11.70% |
7.17% |
1.81% |
| MSCI 秘魯指数 |
2722.718 |
0.00% |
-1.51% |
14.29% |
49.84% |
41.07% |
26.20% |
13.89% |
12.29% |
| MSCI 哥伦比亚指数 |
781.278 |
1.72% |
6.22% |
22.29% |
93.35% |
86.90% |
27.48% |
12.64% |
5.62% |
| MSCI 特立尼达和多巴哥指数 |
588.619 |
-0.71% |
2.45% |
-8.04% |
-9.22% |
-6.51% |
-14.38% |
-4.20% |
-7.10% |
| MSCI 新兴欧洲中东指数 |
224.004 |
-0.29% |
-4.21% |
-0.03% |
10.20% |
13.56% |
5.05% |
-1.31% |
-0.06% |
| MSCI 欧非中东指数 |
247.461 |
-0.75% |
-2.11% |
4.12% |
21.20% |
22.16% |
7.94% |
1.41% |
0.75% |
| MSCI 沙乌地阿拉伯指数 |
1198.651 |
-0.02% |
-8.35% |
0.40% |
-8.20% |
-4.90% |
-2.70% |
3.57% |
4.06% |
| MSCI 沙乌地阿拉伯(国內)指数 |
748.042 |
0.08% |
-8.46% |
0.41% |
-6.68% |
-3.28% |
-1.72% |
5.16% |
4.91% |
| MSCI 阿拉伯联合大公国指数 |
510.829 |
-0.49% |
-7.30% |
-6.03% |
12.81% |
21.60% |
5.77% |
10.39% |
3.57% |
| MSCI 约旦埃及摩洛哥指数 |
1055.231 |
0.60% |
-1.90% |
-2.64% |
38.06% |
35.08% |
19.82% |
5.62% |
3.45% |
| MSCI 约旦指数 |
84.299 |
-0.55% |
4.64% |
13.46% |
42.42% |
46.28% |
14.49% |
7.17% |
0.36% |
| MSCI 以色列指数 |
334.201 |
0.44% |
-1.85% |
4.36% |
21.63% |
27.45% |
18.80% |
9.82% |
2.61% |
| MSCI 黎巴嫩指数 |
1874.393 |
2.23% |
-0.04% |
2.43% |
-34.41% |
-12.80% |
12.29% |
38.00% |
10.67% |
| MSCI 科威特指数 |
959.511 |
-0.16% |
-1.99% |
0.96% |
18.25% |
20.21% |
2.75% |
8.92% |
7.83% |
| MSCI 巴林指数 |
192.000 |
0.17% |
-2.15% |
17.07% |
22.75% |
20.06% |
13.72% |
15.14% |
8.79% |
| MSCI 巴林(国內)指数 |
142.440 |
-0.03% |
-1.74% |
11.32% |
16.44% |
13.88% |
11.73% |
13.51% |
6.67% |
| MSCI 阿曼指数 |
872.322 |
0.00% |
0.12% |
8.80% |
21.87% |
22.65% |
6.08% |
13.22% |
2.53% |
| MSCI 阿曼(国內)指数 |
886.856 |
0.00% |
0.12% |
8.80% |
21.87% |
22.65% |
6.08% |
13.22% |
2.53% |
| MSCI 卡塔尔指数 |
772.141 |
-0.68% |
-3.02% |
-5.60% |
0.70% |
2.78% |
-4.18% |
-0.23% |
-0.48% |
| MSCI 卡塔尔(国內)指数 |
849.286 |
-0.68% |
-3.02% |
-5.60% |
0.70% |
2.78% |
-4.35% |
-0.34% |
-0.11% |
| MSCI 南非 |
675.774 |
-1.85% |
3.02% |
15.00% |
57.09% |
47.94% |
16.40% |
9.73% |
4.26% |
| MSCI 非洲边境市场指数 |
1101.449 |
-1.61% |
2.35% |
12.82% |
54.27% |
46.19% |
15.56% |
8.77% |
3.74% |
| MSCI 埃及指数 |
553.077 |
1.86% |
4.13% |
16.97% |
48.09% |
45.67% |
14.75% |
1.14% |
-0.34% |
| MSCI 摩洛哥指数 |
414.449 |
0.39% |
-4.69% |
-9.76% |
35.56% |
31.25% |
23.30% |
7.51% |
5.99% |
| MSCI 肯亚指数 |
1324.079 |
-0.89% |
-4.96% |
4.69% |
44.85% |
63.43% |
5.21% |
-1.19% |
1.17% |
| MSCI 南非指数 |
675.774 |
-1.85% |
3.02% |
15.00% |
57.09% |
47.94% |
16.40% |
9.73% |
4.26% |
| MSCI 毛里求斯指数 |
879.051 |
0.31% |
-6.39% |
-5.47% |
3.29% |
4.45% |
10.87% |
9.15% |
1.51% |
| MSCI 尼日利亚指数 |
54.196 |
0.20% |
-7.67% |
-0.60% |
38.48% |
61.20% |
-30.79% |
-21.87% |
-16.42% |
| MSCI 突尼斯指数 |
989.919 |
-0.20% |
5.07% |
9.63% |
28.01% |
27.61% |
10.90% |
-1.60% |
2.07% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1241.846 |
0.49% |
-2.91% |
-3.55% |
-10.38% |
-6.74% |
-9.94% |
-14.61% |
0.61% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
