|
|
| MSCI 指数 2026/01/12 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1038.288 |
0.33% |
2.33% |
3.19% |
2.33% |
24.52% |
17.87% |
9.50% |
10.75% |
| MSCI AC世界指数(澳洲除外) |
1048.383 |
0.33% |
2.36% |
3.24% |
2.36% |
24.75% |
18.12% |
9.62% |
10.86% |
| MSCI AC世界指数(欧盟除外) |
536.953 |
0.31% |
2.28% |
2.84% |
2.28% |
23.31% |
18.08% |
9.60% |
11.09% |
| MSCI AC世界指数(日本除外) |
1589.147 |
0.35% |
2.33% |
3.25% |
2.33% |
24.32% |
18.03% |
9.81% |
11.05% |
| MSCI AC世界指数(美国除外) |
433.822 |
0.63% |
3.04% |
5.82% |
3.04% |
34.47% |
13.27% |
5.23% |
6.83% |
| MSCI 世界指数 |
4522.400 |
0.25% |
2.08% |
3.01% |
2.08% |
22.95% |
18.47% |
10.59% |
11.22% |
| MSCI 世界指数(美国除外) |
3033.208 |
0.49% |
2.44% |
6.36% |
2.44% |
32.65% |
13.32% |
6.76% |
6.80% |
| MSCI 世界指数(英国除外) |
4809.978 |
0.24% |
2.07% |
2.85% |
2.07% |
22.52% |
18.72% |
10.67% |
11.61% |
| MSCI 世界指数(欧洲除外) |
5189.430 |
0.19% |
1.97% |
2.08% |
1.97% |
20.73% |
19.58% |
11.23% |
12.44% |
| MSCI 世界指数(日本除外) |
4700.317 |
0.27% |
2.06% |
3.06% |
2.06% |
22.64% |
18.69% |
11.03% |
11.59% |
| MSCI EAFE外国指数 |
2964.639 |
0.46% |
2.49% |
5.97% |
2.49% |
32.06% |
12.86% |
6.22% |
6.41% |
| MSCI 金砖四国指数 |
343.428 |
1.11% |
2.59% |
0.59% |
2.59% |
28.14% |
7.10% |
-3.36% |
5.66% |
| MSCI 新兴市场指数 |
1466.202 |
0.95% |
4.40% |
4.61% |
4.40% |
38.70% |
12.92% |
1.61% |
7.32% |
| MSCI 边境市场指数 |
776.854 |
0.36% |
2.98% |
8.71% |
2.98% |
45.17% |
16.71% |
5.59% |
4.88% |
| MSCI 亚洲边境市场指数 |
1898.827 |
-0.50% |
2.36% |
13.20% |
2.36% |
61.67% |
17.38% |
1.30% |
6.28% |
| MSCI 中华指数 |
471.286 |
1.66% |
4.75% |
1.34% |
4.75% |
43.12% |
6.12% |
-4.68% |
4.55% |
| MSCI 金龙指数 |
274.166 |
1.31% |
5.03% |
3.08% |
5.03% |
43.19% |
13.55% |
0.39% |
8.01% |
| MSCI 远东指数 |
4985.378 |
0.02% |
2.50% |
2.45% |
2.50% |
29.56% |
13.63% |
3.93% |
6.16% |
| MSCI 新兴远东指数 |
699.187 |
0.98% |
5.76% |
4.93% |
5.76% |
49.54% |
14.94% |
0.74% |
8.11% |
| MSCI 太平洋指数 |
3762.691 |
0.16% |
2.05% |
1.89% |
2.05% |
25.06% |
11.42% |
3.46% |
5.90% |
| MSCI 太平洋指数(日本除外) |
1585.177 |
0.62% |
1.46% |
1.59% |
1.46% |
18.19% |
4.90% |
1.40% |
4.50% |
| MSCI AC太平洋指数 |
227.336 |
0.58% |
3.91% |
3.43% |
3.91% |
36.39% |
13.23% |
2.22% |
6.78% |
| MSCI AC亚太指数 |
235.303 |
0.55% |
3.35% |
2.96% |
3.35% |
32.29% |
12.79% |
2.52% |
6.90% |
| MSCI 新兴亚洲指数 |
809.376 |
0.85% |
4.40% |
3.80% |
4.40% |
38.65% |
13.79% |
1.49% |
8.19% |
| MSCI 澳洲指数 |
1004.676 |
0.72% |
0.21% |
-0.31% |
0.21% |
9.94% |
4.05% |
2.07% |
4.98% |
| MSCI 纽西兰指数 |
144.931 |
0.33% |
1.70% |
0.60% |
1.70% |
2.74% |
-1.17% |
-7.66% |
2.65% |
| MSCI 日本指数 |
4911.633 |
-0.05% |
2.32% |
2.03% |
2.32% |
28.51% |
14.95% |
4.52% |
6.60% |
| MSCI 韩国指数 |
833.472 |
-0.16% |
9.84% |
13.77% |
9.84% |
103.86% |
22.14% |
2.53% |
9.71% |
| MSCI 新加坡指数 |
5066.266 |
0.36% |
2.17% |
3.01% |
2.17% |
29.64% |
16.88% |
6.73% |
5.41% |
| MSCI 菲律宾指数 |
427.881 |
1.49% |
6.10% |
9.22% |
6.10% |
3.97% |
-0.96% |
-4.14% |
-1.12% |
| MSCI 泰国指数 |
348.062 |
-0.28% |
-0.85% |
-0.79% |
-0.85% |
5.12% |
-5.62% |
-3.80% |
2.02% |
| MSCI 马来西亚指数 |
323.659 |
0.81% |
0.96% |
8.52% |
0.96% |
15.00% |
6.01% |
-0.16% |
0.03% |
| MSCI 印尼指数 |
626.381 |
-0.79% |
-0.87% |
-0.80% |
-0.87% |
-6.61% |
-6.48% |
-5.19% |
-0.24% |
| MSCI 印度指数 |
1040.304 |
0.27% |
-1.37% |
-1.09% |
-1.37% |
4.01% |
10.45% |
8.06% |
9.22% |
| MSCI 巴基斯坦指数 |
54.059 |
-1.09% |
4.92% |
13.05% |
4.92% |
49.03% |
32.91% |
-1.71% |
-6.67% |
| MSCI 越南指数 |
683.440 |
-0.42% |
1.79% |
14.32% |
1.79% |
72.72% |
15.47% |
0.43% |
5.58% |
| MSCI 台湾指数 |
1209.354 |
0.79% |
5.45% |
5.82% |
5.45% |
43.44% |
31.11% |
13.26% |
17.46% |
| MSCI 香港指数 |
11172.053 |
0.52% |
4.82% |
6.67% |
4.82% |
42.08% |
0.95% |
-2.48% |
2.57% |
| MSCI 中国指数 |
86.492 |
1.83% |
4.74% |
0.60% |
4.74% |
43.30% |
7.02% |
-5.15% |
5.14% |
| MSCI 中国A股指数 |
2227.660 |
0.92% |
4.25% |
5.99% |
4.25% |
36.21% |
3.70% |
-4.03% |
3.48% |
| MSCI 指数 2026/01/12 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2712.039 |
0.59% |
2.62% |
7.95% |
2.62% |
35.57% |
13.41% |
7.66% |
6.66% |
| MSCI 欧洲指数(英国除外) |
3350.093 |
0.58% |
2.71% |
8.18% |
2.71% |
35.66% |
13.63% |
7.36% |
7.37% |
| MSCI 欧元区指数 |
1936.299 |
0.66% |
3.19% |
7.60% |
3.19% |
39.22% |
15.67% |
8.92% |
7.58% |
| MSCI 欧盟指数 |
683.068 |
0.59% |
3.20% |
7.88% |
3.20% |
37.60% |
14.72% |
7.89% |
7.11% |
| MSCI 泛欧元区指数 |
1881.064 |
0.65% |
2.76% |
8.30% |
2.76% |
34.60% |
13.35% |
8.24% |
6.64% |
| MSCI 新兴欧洲指数 |
186.379 |
1.04% |
5.48% |
12.57% |
5.48% |
54.31% |
24.83% |
-10.57% |
-1.95% |
| MSCI 新兴东欧指数 |
73.064 |
0.95% |
3.51% |
12.89% |
3.51% |
69.84% |
28.91% |
-15.81% |
-3.25% |
| MSCI 北欧国家指数 |
10268.363 |
0.34% |
3.47% |
9.42% |
3.47% |
22.07% |
7.79% |
3.84% |
6.52% |
| MSCI 英国指数 |
1623.410 |
0.63% |
2.29% |
7.15% |
2.29% |
35.29% |
12.70% |
8.61% |
4.62% |
| MSCI 法国指数 |
2922.673 |
0.36% |
2.11% |
4.38% |
2.11% |
28.34% |
8.89% |
6.75% |
7.48% |
| MSCI 德国指数 |
3222.925 |
0.90% |
2.81% |
7.71% |
2.81% |
36.81% |
16.93% |
6.66% |
6.30% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.109 |
0.46% |
0.45% |
6.06% |
0.45% |
19.16% |
13.02% |
-9.88% |
-5.63% |
| MSCI 土耳其指数 |
320.293 |
1.14% |
10.36% |
10.23% |
10.36% |
4.17% |
6.26% |
6.08% |
-0.62% |
| MSCI 捷克指数 |
662.742 |
-0.13% |
3.17% |
9.26% |
3.17% |
64.66% |
24.07% |
18.56% |
9.90% |
| MSCI 匈牙利指数 |
1548.505 |
1.22% |
4.62% |
14.04% |
4.62% |
75.53% |
38.18% |
14.50% |
13.30% |
| MSCI 波兰指数 |
936.766 |
1.03% |
3.25% |
13.04% |
3.25% |
69.10% |
27.35% |
10.31% |
6.52% |
| MSCI 奥地利指数 |
2445.068 |
1.35% |
0.88% |
12.87% |
0.88% |
72.16% |
27.57% |
15.10% |
11.43% |
| MSCI 丹麦指数 |
17191.793 |
0.02% |
7.64% |
17.15% |
7.64% |
-8.14% |
0.52% |
2.62% |
6.80% |
| MSCI 芬兰指数 |
693.662 |
0.31% |
0.57% |
6.67% |
0.57% |
53.07% |
6.31% |
1.80% |
4.01% |
| MSCI 瑞典指数 |
12468.595 |
0.44% |
2.58% |
6.83% |
2.58% |
37.33% |
13.06% |
4.82% |
7.08% |
| MSCI 挪威指数 |
2903.585 |
0.90% |
1.16% |
6.73% |
1.16% |
26.83% |
6.67% |
3.96% |
5.32% |
| MSCI 希腊指数 |
51.583 |
1.19% |
7.38% |
13.21% |
7.38% |
82.74% |
38.73% |
23.81% |
7.81% |
| MSCI 义大利指数 |
553.539 |
0.46% |
1.06% |
6.99% |
1.06% |
49.01% |
24.65% |
14.23% |
8.47% |
| MSCI 瑞士指数 |
9321.503 |
0.58% |
0.88% |
10.13% |
0.88% |
31.21% |
10.97% |
6.06% |
7.14% |
| MSCI 荷兰指数 |
6948.804 |
0.97% |
9.04% |
9.73% |
9.04% |
45.09% |
16.94% |
9.67% |
11.64% |
| MSCI 比利时指数 |
1820.813 |
-0.32% |
1.14% |
6.80% |
1.14% |
37.67% |
12.88% |
5.37% |
1.00% |
| MSCI 西班牙指数 |
910.206 |
0.68% |
1.58% |
12.15% |
1.58% |
79.47% |
31.41% |
16.68% |
9.23% |
| MSCI 葡萄牙指数 |
79.560 |
0.23% |
2.80% |
-1.45% |
2.80% |
41.23% |
-0.48% |
-1.05% |
3.63% |
| MSCI 爱尔兰指数 |
388.274 |
0.37% |
-0.84% |
12.53% |
-0.84% |
55.54% |
23.12% |
8.94% |
7.43% |
| MSCI 保加利亚指数 |
373.798 |
3.35% |
17.20% |
26.07% |
17.20% |
110.86% |
52.45% |
32.35% |
14.11% |
| MSCI 克罗地亚指数 |
858.720 |
0.76% |
1.24% |
4.12% |
1.24% |
38.49% |
24.47% |
11.22% |
9.44% |
| MSCI 爱沙尼亚指数 |
657.865 |
-0.07% |
0.29% |
9.11% |
0.29% |
23.72% |
-1.85% |
0.53% |
1.44% |
| MSCI 哈萨克斯坦指数 |
930.179 |
-0.15% |
4.73% |
8.85% |
4.73% |
19.51% |
15.60% |
13.76% |
15.59% |
| MSCI 立陶宛指数 |
1046.335 |
1.14% |
2.56% |
11.50% |
2.56% |
23.07% |
9.55% |
1.30% |
3.26% |
| MSCI 罗马尼亚指数 |
1666.155 |
2.67% |
7.33% |
18.40% |
7.33% |
68.57% |
30.23% |
18.36% |
14.48% |
| MSCI 塞尔维亚指数 |
135.643 |
-1.62% |
-2.50% |
6.97% |
-2.50% |
-32.20% |
-10.32% |
-6.05% |
-0.32% |
| MSCI 斯洛文尼亚指数 |
1076.716 |
1.54% |
6.20% |
8.77% |
6.20% |
78.03% |
39.41% |
21.04% |
15.30% |
| MSCI 指数 2026/01/12 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6947.079 |
0.19% |
1.94% |
2.06% |
1.94% |
20.23% |
20.60% |
12.32% |
13.53% |
| MSCI 新兴拉美指数 |
2830.855 |
0.39% |
4.49% |
9.98% |
4.49% |
52.08% |
7.37% |
2.57% |
5.48% |
| MSCI 南美加勒比海边境市场指数 |
924.103 |
0.39% |
4.49% |
9.98% |
4.49% |
52.08% |
7.37% |
2.57% |
5.28% |
| MSCI 加拿大指数 |
3270.733 |
0.73% |
2.07% |
9.21% |
2.07% |
37.00% |
16.88% |
11.38% |
10.58% |
| MSCI 美国指数 |
6658.844 |
0.16% |
1.94% |
1.75% |
1.94% |
19.54% |
20.78% |
12.36% |
13.69% |
| MSCI 巴西指数 |
1694.345 |
-0.62% |
2.93% |
6.71% |
2.93% |
43.52% |
3.58% |
-2.04% |
6.23% |
| MSCI 墨西哥指数 |
7781.184 |
1.58% |
4.67% |
9.88% |
4.67% |
55.60% |
9.46% |
10.34% |
4.86% |
| MSCI 阿根廷指数 |
9010.212 |
-0.45% |
-0.97% |
-0.35% |
-0.97% |
-15.04% |
41.81% |
38.49% |
14.64% |
| MSCI 智利指数 |
1783.573 |
2.34% |
7.41% |
25.29% |
7.41% |
78.93% |
16.02% |
6.45% |
4.22% |
| MSCI 秘魯指数 |
3459.793 |
2.91% |
14.58% |
25.15% |
14.58% |
88.03% |
33.93% |
17.40% |
16.61% |
| MSCI 哥伦比亚指数 |
891.892 |
0.15% |
11.93% |
21.26% |
11.93% |
116.17% |
28.71% |
10.34% |
8.18% |
| MSCI 特立尼达和多巴哥指数 |
595.753 |
1.48% |
-1.22% |
3.70% |
-1.22% |
-6.51% |
-15.18% |
-6.04% |
-6.92% |
| MSCI 新兴欧洲中东指数 |
237.795 |
1.44% |
3.54% |
1.69% |
3.54% |
15.91% |
7.70% |
-1.81% |
2.00% |
| MSCI 欧非中东指数 |
270.488 |
1.99% |
4.35% |
7.00% |
4.35% |
31.96% |
10.86% |
1.71% |
3.57% |
| MSCI 沙乌地阿拉伯指数 |
1233.635 |
2.70% |
3.45% |
-5.67% |
3.45% |
-5.68% |
-1.26% |
3.63% |
6.23% |
| MSCI 沙乌地阿拉伯(国內)指数 |
773.968 |
2.44% |
3.54% |
-5.28% |
3.54% |
-3.79% |
0.10% |
5.34% |
7.13% |
| MSCI 阿拉伯联合大公国指数 |
554.751 |
0.42% |
2.21% |
0.67% |
2.21% |
19.80% |
10.68% |
10.68% |
5.45% |
| MSCI 约旦埃及摩洛哥指数 |
1101.108 |
1.86% |
3.26% |
2.36% |
3.26% |
37.04% |
22.53% |
5.84% |
3.88% |
| MSCI 约旦指数 |
85.571 |
-0.04% |
-1.83% |
6.22% |
-1.83% |
39.60% |
12.09% |
15.88% |
0.33% |
| MSCI 以色列指数 |
384.715 |
1.01% |
7.42% |
12.98% |
7.42% |
40.90% |
25.87% |
10.25% |
4.25% |
| MSCI 黎巴嫩指数 |
1810.410 |
0.25% |
-9.25% |
-3.45% |
-9.25% |
-39.61% |
7.43% |
32.23% |
10.57% |
| MSCI 科威特指数 |
959.202 |
-0.64% |
-1.17% |
-2.03% |
-1.17% |
15.87% |
5.11% |
8.62% |
8.97% |
| MSCI 巴林指数 |
189.086 |
-2.10% |
-3.02% |
-3.63% |
-3.02% |
21.82% |
12.12% |
15.53% |
9.90% |
| MSCI 巴林(国內)指数 |
142.598 |
-1.48% |
-1.82% |
-1.64% |
-1.82% |
17.46% |
10.76% |
14.81% |
7.40% |
| MSCI 阿曼指数 |
929.240 |
0.45% |
4.94% |
6.65% |
4.94% |
28.82% |
6.73% |
13.01% |
3.99% |
| MSCI 阿曼(国內)指数 |
944.722 |
0.45% |
4.94% |
6.65% |
4.94% |
28.82% |
6.73% |
13.01% |
3.99% |
| MSCI 卡塔尔指数 |
821.204 |
1.97% |
4.34% |
3.14% |
4.34% |
8.75% |
0.40% |
0.03% |
1.11% |
| MSCI 卡塔尔(国內)指数 |
903.250 |
1.97% |
4.34% |
3.14% |
4.34% |
8.75% |
0.08% |
-0.18% |
1.55% |
| MSCI 南非 |
787.607 |
3.09% |
5.99% |
20.07% |
5.99% |
85.45% |
19.71% |
12.04% |
8.52% |
| MSCI 非洲边境市场指数 |
1269.180 |
2.93% |
5.67% |
17.94% |
5.67% |
78.88% |
18.69% |
10.81% |
7.60% |
| MSCI 埃及指数 |
608.143 |
6.82% |
8.66% |
14.50% |
8.66% |
67.02% |
21.24% |
2.40% |
0.41% |
| MSCI 摩洛哥指数 |
426.546 |
0.55% |
2.37% |
-1.91% |
2.37% |
29.02% |
25.15% |
6.88% |
6.48% |
| MSCI 肯亚指数 |
1432.640 |
-0.04% |
2.97% |
2.83% |
2.97% |
51.92% |
10.34% |
-1.06% |
2.04% |
| MSCI 南非指数 |
787.607 |
3.09% |
5.99% |
20.07% |
5.99% |
85.45% |
19.71% |
12.04% |
8.52% |
| MSCI 毛里求斯指数 |
863.751 |
0.24% |
-0.71% |
-8.02% |
-0.71% |
-4.18% |
11.21% |
8.33% |
1.92% |
| MSCI 尼日利亚指数 |
62.863 |
1.22% |
9.14% |
7.10% |
9.14% |
55.30% |
-28.71% |
-19.92% |
-14.40% |
| MSCI 突尼斯指数 |
1012.671 |
1.09% |
-1.19% |
7.49% |
-1.19% |
32.28% |
10.11% |
-1.19% |
1.83% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1265.455 |
0.80% |
0.03% |
-1.06% |
0.03% |
-8.57% |
-9.05% |
-13.97% |
-0.32% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
