|
|
| MSCI 指数 2026/02/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1059.296 |
-0.20% |
1.44% |
5.39% |
4.40% |
21.88% |
19.04% |
10.02% |
11.00% |
| MSCI AC世界指数(澳洲除外) |
1067.927 |
-0.21% |
1.36% |
5.22% |
4.27% |
21.87% |
19.22% |
10.12% |
11.09% |
| MSCI AC世界指数(欧盟除外) |
546.907 |
-0.20% |
1.31% |
4.93% |
4.17% |
21.29% |
19.18% |
10.09% |
11.28% |
| MSCI AC世界指数(日本除外) |
1613.425 |
-0.29% |
1.13% |
4.90% |
3.90% |
21.17% |
19.00% |
10.21% |
11.21% |
| MSCI AC世界指数(美国除外) |
467.451 |
0.33% |
4.80% |
14.20% |
11.02% |
33.54% |
17.00% |
7.01% |
7.70% |
| MSCI 世界指数 |
4565.866 |
-0.27% |
0.85% |
3.81% |
3.06% |
19.49% |
19.04% |
10.86% |
11.38% |
| MSCI 世界指数(美国除外) |
3231.795 |
0.35% |
4.27% |
12.32% |
9.14% |
29.71% |
16.26% |
8.31% |
7.63% |
| MSCI 世界指数(英国除外) |
4844.321 |
-0.28% |
0.70% |
3.43% |
2.80% |
19.02% |
19.19% |
10.88% |
11.74% |
| MSCI 世界指数(欧洲除外) |
5200.722 |
-0.31% |
0.43% |
2.33% |
2.19% |
18.16% |
19.82% |
11.30% |
12.44% |
| MSCI 世界指数(日本除外) |
4716.205 |
-0.37% |
0.46% |
3.17% |
2.41% |
18.56% |
19.00% |
11.14% |
11.65% |
| MSCI EAFE外国指数 |
3164.126 |
0.27% |
3.99% |
12.58% |
9.38% |
28.46% |
15.85% |
7.85% |
7.34% |
| MSCI 金砖四国指数 |
335.221 |
-1.23% |
-2.37% |
-1.20% |
0.14% |
11.89% |
9.07% |
-3.76% |
5.56% |
| MSCI 新兴市场指数 |
1619.281 |
0.29% |
5.97% |
18.46% |
15.30% |
42.62% |
18.55% |
3.87% |
8.15% |
| MSCI 边境市场指数 |
804.831 |
0.10% |
2.73% |
11.75% |
6.69% |
42.80% |
18.57% |
6.99% |
5.07% |
| MSCI 亚洲边境市场指数 |
1896.085 |
1.85% |
2.34% |
8.18% |
2.21% |
56.07% |
19.70% |
2.13% |
6.61% |
| MSCI 中华指数 |
449.337 |
-1.74% |
-5.20% |
-1.48% |
-0.13% |
10.42% |
7.37% |
-6.01% |
4.23% |
| MSCI 金龙指数 |
286.920 |
-0.91% |
2.13% |
11.34% |
9.91% |
31.02% |
17.17% |
0.81% |
8.39% |
| MSCI 远东指数 |
5518.139 |
1.20% |
6.34% |
13.91% |
13.46% |
35.33% |
18.29% |
6.32% |
7.53% |
| MSCI 新兴远东指数 |
792.694 |
0.64% |
7.66% |
24.21% |
19.90% |
51.63% |
21.42% |
3.30% |
9.26% |
| MSCI 太平洋指数 |
4184.406 |
1.03% |
6.38% |
14.61% |
13.48% |
32.53% |
16.21% |
5.89% |
7.24% |
| MSCI 太平洋指数(日本除外) |
1744.710 |
0.31% |
4.45% |
14.14% |
11.67% |
25.12% |
9.53% |
3.28% |
5.41% |
| MSCI AC太平洋指数 |
255.338 |
0.83% |
7.04% |
19.37% |
16.71% |
41.72% |
18.83% |
4.73% |
8.09% |
| MSCI AC亚太指数 |
261.066 |
0.78% |
6.63% |
16.94% |
14.67% |
38.17% |
18.04% |
4.79% |
8.12% |
| MSCI 新兴亚洲指数 |
896.334 |
0.58% |
6.82% |
18.85% |
15.62% |
42.99% |
19.48% |
3.62% |
9.22% |
| MSCI 澳洲指数 |
1139.849 |
0.34% |
6.61% |
17.65% |
13.69% |
22.83% |
9.40% |
4.66% |
6.17% |
| MSCI 纽西兰指数 |
155.694 |
1.22% |
2.68% |
9.29% |
9.25% |
15.03% |
0.30% |
-4.31% |
2.77% |
| MSCI 日本指数 |
5488.220 |
1.36% |
7.27% |
14.83% |
14.33% |
36.22% |
19.77% |
7.22% |
8.14% |
| MSCI 韩国指数 |
1208.798 |
5.06% |
24.35% |
79.30% |
59.30% |
177.84% |
39.24% |
12.18% |
13.94% |
| MSCI 新加坡指数 |
5184.207 |
-0.02% |
0.58% |
5.75% |
4.55% |
22.45% |
18.22% |
7.36% |
5.51% |
| MSCI 菲律宾指数 |
456.115 |
-0.27% |
7.75% |
14.06% |
13.11% |
14.42% |
1.81% |
-1.29% |
-1.12% |
| MSCI 泰国指数 |
450.389 |
1.73% |
20.38% |
31.69% |
28.29% |
46.10% |
5.84% |
2.01% |
3.39% |
| MSCI 马来西亚指数 |
347.923 |
-0.11% |
1.42% |
15.30% |
8.53% |
22.91% |
10.14% |
1.75% |
0.16% |
| MSCI 印尼指数 |
601.176 |
0.05% |
0.07% |
-5.87% |
-4.86% |
-1.59% |
-9.17% |
-4.69% |
-1.47% |
| MSCI 印度指数 |
1026.929 |
0.30% |
2.64% |
-3.12% |
-2.64% |
10.02% |
12.59% |
8.18% |
9.96% |
| MSCI 巴基斯坦指数 |
50.102 |
2.85% |
-8.28% |
1.90% |
-2.76% |
41.03% |
36.14% |
-1.42% |
-7.14% |
| MSCI 越南指数 |
688.836 |
1.81% |
4.49% |
9.43% |
2.60% |
65.36% |
18.33% |
1.42% |
6.47% |
| MSCI 台湾指数 |
1436.554 |
0.12% |
12.75% |
32.33% |
25.26% |
69.73% |
36.84% |
16.50% |
18.47% |
| MSCI 香港指数 |
11864.873 |
0.41% |
0.91% |
10.62% |
11.32% |
36.55% |
5.61% |
-1.76% |
3.22% |
| MSCI 中国指数 |
81.154 |
-2.07% |
-6.10% |
-3.15% |
-1.73% |
7.07% |
7.75% |
-6.76% |
4.71% |
| MSCI 中国A股指数 |
2250.980 |
0.15% |
2.46% |
9.25% |
5.34% |
27.66% |
4.82% |
-2.82% |
4.45% |
| MSCI 指数 2026/02/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2840.048 |
-0.08% |
2.93% |
11.59% |
7.46% |
26.42% |
15.52% |
8.90% |
7.41% |
| MSCI 欧洲指数(英国除外) |
3482.192 |
-0.14% |
2.46% |
10.91% |
6.76% |
24.75% |
15.49% |
8.43% |
8.12% |
| MSCI 欧元区指数 |
2008.023 |
-0.17% |
2.76% |
10.78% |
7.02% |
27.25% |
17.48% |
9.66% |
8.33% |
| MSCI 欧盟指数 |
705.072 |
-0.08% |
1.81% |
10.49% |
6.52% |
25.40% |
16.23% |
8.63% |
7.68% |
| MSCI 泛欧元区指数 |
1966.010 |
-0.08% |
2.78% |
11.55% |
7.40% |
25.18% |
15.42% |
9.46% |
7.35% |
| MSCI 新兴欧洲指数 |
196.429 |
-0.34% |
-1.05% |
16.22% |
11.16% |
47.06% |
26.82% |
-8.42% |
-1.90% |
| MSCI 新兴东欧指数 |
76.876 |
-1.18% |
0.00% |
15.69% |
8.91% |
49.47% |
33.03% |
-13.82% |
-3.42% |
| MSCI 北欧国家指数 |
10358.793 |
0.19% |
-2.08% |
9.72% |
4.38% |
9.67% |
8.24% |
4.14% |
6.66% |
| MSCI 英国指数 |
1744.027 |
0.14% |
4.55% |
13.95% |
9.89% |
32.33% |
15.66% |
10.46% |
5.44% |
| MSCI 法国指数 |
3056.036 |
0.64% |
5.51% |
8.44% |
6.77% |
19.54% |
10.40% |
7.58% |
8.00% |
| MSCI 德国指数 |
3264.931 |
0.34% |
2.44% |
8.71% |
4.15% |
20.15% |
18.39% |
7.10% |
6.88% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
20.380 |
-1.75% |
0.96% |
8.33% |
7.14% |
2.90% |
15.85% |
-10.28% |
-5.37% |
| MSCI 土耳其指数 |
358.419 |
0.65% |
-0.13% |
27.52% |
23.50% |
22.23% |
9.46% |
10.43% |
-0.22% |
| MSCI 捷克指数 |
610.970 |
-1.04% |
-3.68% |
-2.70% |
-4.89% |
37.03% |
14.32% |
16.91% |
9.82% |
| MSCI 匈牙利指数 |
1738.995 |
-0.98% |
-1.48% |
20.80% |
17.49% |
76.65% |
43.69% |
17.70% |
14.74% |
| MSCI 波兰指数 |
983.002 |
-1.26% |
0.91% |
16.76% |
8.35% |
43.85% |
33.79% |
13.06% |
6.40% |
| MSCI 奥地利指数 |
2523.925 |
-0.80% |
-3.21% |
12.44% |
4.13% |
53.55% |
27.70% |
15.81% |
12.10% |
| MSCI 丹麦指数 |
14119.161 |
0.15% |
-18.68% |
-7.01% |
-11.60% |
-28.47% |
-6.76% |
-0.72% |
4.89% |
| MSCI 芬兰指数 |
737.312 |
-0.93% |
4.43% |
13.88% |
6.90% |
42.68% |
11.13% |
3.39% |
5.39% |
| MSCI 瑞典指数 |
13335.906 |
0.72% |
3.24% |
14.81% |
9.71% |
24.17% |
15.89% |
5.95% |
7.63% |
| MSCI 挪威指数 |
3395.562 |
-0.77% |
7.31% |
24.37% |
18.30% |
39.28% |
13.24% |
7.01% |
6.40% |
| MSCI 希腊指数 |
52.022 |
1.26% |
-4.69% |
9.34% |
8.29% |
69.56% |
33.53% |
24.35% |
11.04% |
| MSCI 义大利指数 |
579.311 |
0.55% |
3.13% |
10.72% |
5.77% |
35.56% |
26.21% |
15.19% |
10.36% |
| MSCI 瑞士指数 |
9921.756 |
-0.42% |
4.61% |
12.33% |
7.38% |
23.85% |
14.04% |
8.44% |
8.27% |
| MSCI 荷兰指数 |
7346.541 |
-2.16% |
0.39% |
18.29% |
15.28% |
42.29% |
20.50% |
9.94% |
12.24% |
| MSCI 比利时指数 |
1938.456 |
-3.67% |
0.57% |
8.57% |
7.68% |
33.95% |
16.49% |
7.74% |
2.13% |
| MSCI 西班牙指数 |
956.930 |
-0.14% |
1.66% |
14.26% |
6.80% |
58.80% |
32.68% |
18.52% |
10.42% |
| MSCI 葡萄牙指数 |
86.948 |
-0.72% |
3.70% |
12.95% |
12.35% |
42.69% |
5.88% |
2.86% |
5.12% |
| MSCI 爱尔兰指数 |
388.863 |
1.62% |
-1.79% |
2.94% |
-0.69% |
29.52% |
22.67% |
10.82% |
8.12% |
| MSCI 保加利亚指数 |
363.152 |
-1.46% |
-8.06% |
17.23% |
13.87% |
88.46% |
50.18% |
30.24% |
14.26% |
| MSCI 克罗地亚指数 |
889.685 |
-1.24% |
-0.86% |
8.67% |
4.89% |
34.63% |
23.62% |
12.79% |
9.70% |
| MSCI 爱沙尼亚指数 |
656.472 |
-0.90% |
-2.00% |
8.17% |
0.08% |
12.07% |
-1.46% |
1.61% |
0.80% |
| MSCI 哈萨克斯坦指数 |
1006.858 |
-2.22% |
-2.00% |
19.80% |
13.36% |
20.72% |
18.37% |
12.82% |
16.60% |
| MSCI 立陶宛指数 |
1021.209 |
-2.10% |
-5.64% |
3.42% |
0.10% |
9.40% |
9.18% |
1.57% |
3.03% |
| MSCI 罗马尼亚指数 |
1811.645 |
-2.00% |
4.15% |
25.60% |
16.71% |
72.85% |
36.04% |
20.96% |
15.02% |
| MSCI 塞尔维亚指数 |
155.139 |
4.47% |
6.91% |
21.43% |
11.51% |
55.14% |
-8.41% |
-4.08% |
2.17% |
| MSCI 斯洛文尼亚指数 |
1215.194 |
-0.35% |
7.13% |
23.94% |
19.85% |
63.23% |
42.00% |
25.16% |
16.52% |
| MSCI 指数 2026/02/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6881.949 |
-0.46% |
-0.22% |
1.01% |
0.99% |
16.62% |
20.28% |
12.09% |
13.35% |
| MSCI 新兴拉美指数 |
3256.419 |
-0.81% |
4.34% |
19.65% |
20.19% |
59.75% |
14.06% |
8.02% |
6.24% |
| MSCI 南美加勒比海边境市场指数 |
1063.024 |
-0.81% |
4.34% |
19.65% |
20.19% |
59.75% |
14.06% |
8.02% |
6.00% |
| MSCI 加拿大指数 |
3441.668 |
0.97% |
6.37% |
10.41% |
7.40% |
39.80% |
19.50% |
12.28% |
10.22% |
| MSCI 美国指数 |
6576.905 |
-0.53% |
-0.54% |
0.58% |
0.68% |
15.65% |
20.32% |
12.07% |
13.52% |
| MSCI 巴西指数 |
2007.565 |
-1.13% |
4.56% |
17.71% |
21.96% |
55.02% |
12.03% |
4.43% |
7.39% |
| MSCI 墨西哥指数 |
8685.982 |
0.27% |
6.74% |
19.95% |
16.84% |
60.57% |
13.22% |
14.64% |
5.51% |
| MSCI 阿根廷指数 |
8832.563 |
-2.60% |
-10.05% |
-2.47% |
-2.92% |
0.45% |
39.73% |
38.35% |
12.46% |
| MSCI 智利指数 |
1815.560 |
-1.52% |
-3.40% |
17.15% |
9.33% |
59.37% |
16.02% |
7.14% |
3.28% |
| MSCI 秘魯指数 |
4123.927 |
0.51% |
7.45% |
49.97% |
36.57% |
121.96% |
47.43% |
22.08% |
16.33% |
| MSCI 哥伦比亚指数 |
912.500 |
-6.36% |
-10.14% |
16.47% |
14.52% |
68.76% |
37.69% |
14.34% |
6.93% |
| MSCI 特立尼达和多巴哥指数 |
597.187 |
-0.16% |
9.65% |
0.38% |
-0.98% |
-6.29% |
-13.72% |
-4.84% |
-6.72% |
| MSCI 新兴欧洲中东指数 |
246.508 |
-1.00% |
-1.42% |
9.93% |
7.34% |
14.67% |
10.33% |
-0.57% |
1.85% |
| MSCI 欧非中东指数 |
285.697 |
-0.98% |
1.33% |
15.08% |
10.22% |
30.94% |
15.33% |
2.85% |
3.54% |
| MSCI 沙乌地阿拉伯指数 |
1241.276 |
-1.50% |
-5.80% |
3.56% |
4.09% |
-6.50% |
1.29% |
2.95% |
6.19% |
| MSCI 沙乌地阿拉伯(国內)指数 |
781.443 |
-1.44% |
-5.55% |
4.47% |
4.54% |
-4.93% |
2.76% |
4.43% |
7.26% |
| MSCI 阿拉伯联合大公国指数 |
620.086 |
-1.05% |
6.82% |
20.60% |
14.25% |
26.78% |
15.77% |
12.48% |
5.81% |
| MSCI 约旦埃及摩洛哥指数 |
1096.078 |
-0.54% |
-1.56% |
4.15% |
2.79% |
27.59% |
18.81% |
5.92% |
3.90% |
| MSCI 约旦指数 |
88.229 |
-0.02% |
2.78% |
4.67% |
1.22% |
39.06% |
12.97% |
18.08% |
0.84% |
| MSCI 以色列指数 |
374.285 |
-2.30% |
-3.83% |
11.00% |
4.51% |
31.22% |
26.70% |
10.46% |
4.82% |
| MSCI 黎巴嫩指数 |
1811.985 |
0.96% |
8.69% |
-0.39% |
-9.17% |
-27.56% |
3.03% |
80.78% |
10.68% |
| MSCI 科威特指数 |
936.467 |
-0.03% |
-0.28% |
-2.40% |
-3.51% |
4.18% |
3.46% |
8.33% |
8.67% |
| MSCI 巴林指数 |
193.555 |
0.24% |
1.88% |
0.81% |
-0.72% |
23.95% |
10.49% |
15.93% |
9.83% |
| MSCI 巴林(国內)指数 |
145.534 |
0.31% |
1.70% |
2.17% |
0.21% |
19.16% |
9.05% |
14.86% |
7.93% |
| MSCI 阿曼指数 |
1139.728 |
-0.03% |
19.74% |
30.65% |
28.71% |
68.67% |
15.08% |
17.15% |
6.14% |
| MSCI 阿曼(国內)指数 |
1158.717 |
-0.03% |
19.74% |
30.65% |
28.71% |
68.67% |
15.08% |
17.15% |
6.14% |
| MSCI 卡塔尔指数 |
808.834 |
-2.39% |
-2.53% |
4.75% |
2.77% |
7.36% |
1.83% |
1.23% |
0.53% |
| MSCI 卡塔尔(国內)指数 |
889.645 |
-2.39% |
-2.53% |
4.75% |
2.77% |
7.36% |
1.65% |
0.90% |
1.11% |
| MSCI 南非 |
863.073 |
-0.96% |
7.34% |
26.67% |
16.15% |
81.34% |
29.25% |
12.66% |
8.75% |
| MSCI 非洲边境市场指数 |
1381.957 |
-0.90% |
6.67% |
24.57% |
15.06% |
74.88% |
27.13% |
11.41% |
7.88% |
| MSCI 埃及指数 |
688.026 |
-0.16% |
-1.28% |
24.66% |
22.93% |
87.02% |
18.01% |
4.98% |
2.26% |
| MSCI 摩洛哥指数 |
401.639 |
-0.80% |
-2.44% |
-2.76% |
-3.61% |
11.04% |
21.78% |
5.83% |
5.38% |
| MSCI 肯亚指数 |
1600.938 |
-0.07% |
11.65% |
20.30% |
15.07% |
67.61% |
14.34% |
-0.48% |
3.18% |
| MSCI 南非指数 |
863.073 |
-0.96% |
7.34% |
26.67% |
16.15% |
81.34% |
29.25% |
12.66% |
8.75% |
| MSCI 毛里求斯指数 |
855.424 |
-0.09% |
-2.56% |
-2.54% |
-1.67% |
-7.16% |
10.99% |
9.45% |
1.80% |
| MSCI 尼日利亚指数 |
83.864 |
-0.58% |
27.88% |
54.78% |
45.60% |
93.04% |
-22.60% |
-14.04% |
-11.42% |
| MSCI 突尼斯指数 |
1187.315 |
-0.80% |
4.99% |
19.42% |
15.85% |
42.98% |
17.37% |
2.10% |
2.81% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1370.313 |
0.51% |
4.18% |
10.02% |
8.32% |
2.81% |
-5.17% |
-11.87% |
0.48% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
