MSCI指数

  MSCI 指数  2024/05/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 794.084 0.04% 4.95% 4.31% 9.23% 22.50% 4.34% 9.27% 6.71%
MSCI AC世界指数(澳洲除外) 799.280 0.01% 4.94% 4.31% 9.37% 22.73% 4.43% 9.37% 6.87%
MSCI AC世界指数(欧盟除外) 410.243 0.07% 4.93% 4.18% 9.23% 23.21% 4.56% 9.58% 7.18%
MSCI AC世界指数(日本除外) 1212.519 0.02% 5.17% 4.65% 9.41% 22.96% 4.53% 9.53% 6.86%
MSCI AC世界指数(美国除外) 337.101 0.50% 4.53% 5.08% 6.47% 11.90% -0.78% 4.07% 1.68%
MSCI 世界指数 3468.712 -0.10% 4.94% 3.94% 9.45% 23.78% 5.68% 10.29% 7.50%
MSCI 世界指数(美国除外) 2395.299 0.19% 4.33% 4.12% 6.14% 11.80% 1.28% 5.07% 2.12%
MSCI 世界指数(英国除外) 3685.735 -0.11% 4.96% 3.69% 9.50% 24.40% 5.79% 10.69% 8.09%
MSCI 世界指数(欧洲除外) 3945.861 -0.10% 4.87% 3.49% 9.87% 26.47% 6.44% 11.41% 9.22%
MSCI 世界指数(日本除外) 3596.165 -0.13% 5.18% 4.30% 9.67% 24.38% 5.99% 10.66% 7.73%
MSCI EAFE外国指数 2381.585 0.19% 4.43% 4.18% 6.50% 11.98% 1.28% 4.97% 2.11%
MSCI 金砖四国指数 283.389 1.24% 5.28% 9.73% 8.97% 8.70% -9.78% -1.64% 0.17%
MSCI 新兴市场指数 1098.562 1.28% 5.03% 7.60% 7.31% 12.18% -5.64% 1.67% 0.63%
MSCI 边境市场指数 524.767 0.53% 2.45% 2.56% 3.51% 9.41% -5.22% -0.72% -2.39%
MSCI 亚洲边境市场指数 1207.799 0.73% 3.39% -2.74% 1.69% 5.81% -12.84% -4.98% -0.25%
MSCI 中华指数 347.149 1.54% 9.39% 15.91% 11.84% -2.76% -14.83% -4.98% 0.18%
MSCI 金龙指数 189.614 1.38% 8.73% 14.90% 13.81% 7.94% -9.53% 0.15% 2.54%
MSCI 远东指数 3926.184 0.51% 1.90% -0.36% 5.61% 11.37% -0.62% 3.52% 3.53%
MSCI 新兴远东指数 479.392 1.66% 7.36% 11.52% 10.26% 9.41% -8.77% 1.30% 1.66%
MSCI 太平洋指数 3075.949 0.83% 2.76% 0.61% 4.62% 11.08% -0.68% 3.58% 2.73%
MSCI 太平洋指数(日本除外) 1358.937 1.67% 5.98% 5.25% 1.69% 4.05% -4.30% 0.26% -0.42%
MSCI AC太平洋指数 170.597 1.20% 4.80% 5.28% 7.11% 10.33% -4.55% 2.48% 2.22%
MSCI AC亚太指数 181.685 1.17% 4.27% 5.06% 7.26% 12.23% -3.28% 3.28% 2.66%
MSCI 新兴亚洲指数 596.127 1.50% 5.73% 9.64% 9.87% 13.31% -5.71% 3.11% 2.64%
MSCI 澳洲指数 940.180 1.94% 5.90% 4.20% 1.41% 10.56% -0.77% 3.81% 0.02%
MSCI 纽西兰指数 148.446 1.83% 2.07% 0.98% -2.39% -6.27% -7.72% -0.99% -0.22%
MSCI 日本指数 3924.177 0.42% 1.26% -1.49% 6.11% 14.80% 1.20% 5.29% 4.46%
MSCI 韩国指数 509.017 2.75% 4.69% 3.29% -0.40% 12.74% -9.46% 4.41% 1.11%
MSCI 新加坡指数 3285.458 0.99% 2.96% 10.21% 6.02% 4.13% -3.97% -2.93% -2.51%
MSCI 菲律宾指数 420.220 1.34% -0.36% -7.31% -1.30% 0.27% -2.69% -3.65% -2.73%
MSCI 泰国指数 319.679 1.50% 3.59% 0.54% -7.54% -15.02% -6.98% -7.04% -1.75%
MSCI 马来西亚指数 267.353 0.94% 4.10% 4.90% 6.94% 6.61% -4.98% -4.18% -6.34%
MSCI 印尼指数 739.697 1.59% -0.16% -9.65% -8.62% -10.27% 1.29% -0.20% -1.51%
MSCI 印度指数 1000.701 0.95% 0.20% 3.34% 8.58% 31.30% 11.85% 12.14% 7.81%
MSCI 巴基斯坦指数 24.663 -0.02% 2.58% 11.06% 17.91% 51.59% -22.13% -16.90% -15.97%
MSCI 越南指数 445.134 0.92% 4.81% -3.54% 1.36% 2.66% -13.67% -4.92% 0.18%
MSCI 台湾指数 751.947 1.10% 7.54% 13.07% 17.72% 35.62% 4.99% 16.18% 9.54%
MSCI 香港指数 8633.329 1.17% 8.84% 6.29% 0.37% -13.24% -13.37% -6.94% -1.08%
MSCI 中国指数 63.222 1.60% 9.49% 17.66% 13.98% -0.79% -15.17% -4.41% 0.65%
MSCI 中国A股指数 1659.437 0.18% 1.18% 3.43% 4.28% -11.82% -13.19% 0.04% 3.92%
  MSCI 指数  2024/05/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 2171.573 -0.10% 5.32% 6.18% 7.48% 12.37% 2.36% 5.72% 1.83%
MSCI 欧洲指数(英国除外) 2698.081 -0.14% 5.55% 4.99% 7.23% 13.05% 2.12% 6.80% 2.92%
MSCI 欧元区指数 1516.202 -0.37% 4.95% 4.91% 9.10% 15.43% 2.77% 6.52% 2.51%
MSCI 欧盟指数 550.776 -0.26% 5.19% 5.77% 9.46% 16.55% 2.56% 6.87% 2.18%
MSCI 泛欧元区指数 1518.865 -0.15% 5.05% 5.92% 7.77% 12.66% 3.48% 5.91% 1.68%
MSCI 新兴欧洲指数 135.620 0.61% 5.11% 9.13% 15.60% 35.23% -25.56% -15.35% -10.53%
MSCI 新兴东欧指数 48.614 0.37% 5.86% 7.21% 8.53% 31.24% -35.05% -21.83% -12.37%
MSCI 北欧国家指数 10069.656 -0.01% 5.05% 5.77% 8.34% 18.71% 2.87% 10.66% 4.32%
MSCI 英国指数 1274.397 0.05% 4.57% 10.32% 8.30% 10.10% 3.06% 2.46% -1.07%
MSCI 法国指数 2635.987 -0.44% 4.40% 4.00% 6.71% 9.22% 3.77% 7.27% 3.86%
MSCI 德国指数 2333.416 -0.93% 4.78% 4.17% 7.15% 13.22% -2.37% 3.19% 0.70%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 10.702 0.60% 1.82% -1.47% 9.12% -12.98% -31.32% -22.84% -18.04%
MSCI 土耳其指数 356.097 1.33% 4.04% 17.24% 33.42% 46.22% 24.43% 12.35% -3.77%
MSCI 捷克指数 388.537 -0.66% 4.58% 9.67% -1.87% -12.03% 7.95% 7.03% 0.03%
MSCI 匈牙利指数 869.054 -0.02% 3.45% 5.72% 9.38% 37.16% 1.84% 3.41% 6.77%
MSCI 波兰指数 665.465 0.62% 6.67% 7.26% 9.93% 39.40% 4.49% 0.76% -2.86%
MSCI 奥地利指数 1387.239 0.01% 6.22% 18.08% 10.03% 23.67% -0.81% 3.58% 1.75%
MSCI 丹麦指数 25898.553 0.13% 4.24% 9.06% 18.61% 31.63% 18.40% 22.93% 12.18%
MSCI 芬兰指数 514.998 0.97% 7.11% 6.18% 1.95% -1.24% -7.93% 0.23% 0.32%
MSCI 瑞典指数 9848.544 -0.64% 5.35% 1.94% 2.44% 14.80% -4.14% 7.09% 1.78%
MSCI 挪威指数 2343.737 0.80% 5.07% 5.81% -4.34% 7.04% -4.68% -0.70% -3.46%
MSCI 希腊指数 29.785 0.20% 4.72% 3.52% 13.25% 31.23% 13.80% 8.78% -12.23%
MSCI 义大利指数 395.553 0.21% 6.52% 9.15% 15.31% 30.94% 8.43% 9.04% 1.97%
MSCI 瑞士指数 7304.442 0.38% 7.20% 1.71% -0.84% 0.97% 1.14% 5.71% 2.96%
MSCI 荷兰指数 5591.778 0.68% 6.78% 5.68% 17.66% 26.87% 4.13% 12.12% 8.32%
MSCI 比利时指数 1330.302 -0.48% 5.47% 9.00% 6.37% 8.62% -3.65% -1.97% -1.93%
MSCI 西班牙指数 521.260 -0.39% 5.69% 13.23% 9.95% 22.48% 4.85% 4.16% -0.56%
MSCI 葡萄牙指数 75.787 -0.13% 7.26% 11.34% -5.24% -3.30% -1.04% 3.58% -3.19%
MSCI 爱尔兰指数 279.848 0.42% 5.45% 11.02% 21.23% 20.19% 3.46% 9.32% 4.52%
MSCI 保加利亚指数 193.222 0.79% 3.59% 10.29% 26.98% 54.41% 27.50% 12.76% -0.67%
MSCI 克罗地亚指数 570.492 -0.27% 2.43% 5.25% 4.93% 21.29% 4.33% 5.88% 3.16%
MSCI 爱沙尼亚指数 606.815 -0.72% -1.19% -3.14% -5.64% -15.38% -2.88% -4.34% -1.16%
MSCI 哈萨克斯坦指数 930.496 2.55% 1.59% 11.92% 21.03% 41.33% 12.79% 16.46% 5.86%
MSCI 立陶宛指数 767.274 -0.12% 2.56% -0.96% -3.25% -7.92% -5.87% 0.64% -2.16%
MSCI 罗马尼亚指数 1031.721 -0.30% 2.97% 9.17% 10.23% 42.13% 9.40% 11.92% 7.31%
MSCI 塞尔维亚指数 239.770 -0.46% 1.41% 10.69% 4.33% 1.34% 7.01% 8.86% -1.53%
MSCI 斯洛文尼亚指数 562.961 1.03% 4.59% 5.53% 16.58% 21.51% 7.28% 15.67% 4.87%
  MSCI 指数  2024/05/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 5244.338 -0.21% 5.13% 3.86% 10.54% 28.59% 7.45% 12.64% 10.40%
MSCI 新兴拉美指数 2493.521 0.09% 2.52% -1.08% -6.36% 7.53% -0.11% -0.47% -3.02%
MSCI 南美加勒比海边境市场指数 813.984 0.09% 2.52% -1.08% -6.36% 7.53% -0.11% -0.46% -3.09%
MSCI 加拿大指数 2257.439 0.13% 3.44% 3.57% 3.07% 10.32% 1.23% 5.93% 2.19%
MSCI 美国指数 5047.171 -0.22% 5.20% 3.87% 10.88% 29.50% 7.74% 12.98% 10.89%
MSCI 巴西指数 1585.284 0.21% 1.16% -6.11% -11.92% 6.05% -5.25% -3.43% -4.19%
MSCI 墨西哥指数 7057.447 0.10% 3.84% 5.08% 0.08% 7.69% 11.61% 8.55% 0.21%
MSCI 阿根廷指数 6319.127 -1.14% 9.94% 35.92% 37.13% 101.63% 53.84% 25.74% 11.28%
MSCI 智利指数 1105.429 -0.36% 7.77% 7.41% 0.67% -5.32% -5.42% -5.85% -5.10%
MSCI 秘魯指数 2026.331 -1.29% 3.41% 18.49% 23.88% 55.47% 10.80% 4.17% 5.18%
MSCI 哥伦比亚指数 466.055 0.73% 7.59% 11.55% 15.63% 37.99% 2.40% -5.43% -8.31%
MSCI 特立尼达和多巴哥指数 702.450 -1.85% -5.45% -7.97% -10.54% -28.16% -1.13% -12.98% -5.91%
MSCI 新兴欧洲中东指数 204.645 0.65% 0.40% -2.10% 2.05% 7.98% -9.55% -4.28% -5.24%
MSCI 欧非中东指数 204.459 0.67% 2.28% 1.28% 1.84% 8.30% -8.64% -4.26% -4.62%
MSCI 沙乌地阿拉伯指数 1329.554 1.04% -2.15% -6.08% -0.97% 1.98% 3.30% 3.64% N/A%
MSCI 沙乌地阿拉伯(国內)指数 802.147 0.91% -2.07% -6.82% -1.98% 2.44% 4.12% 5.13% 2.58%
MSCI 阿拉伯联合大公国指数 368.771 -0.13% -2.01% -6.45% -7.70% -4.03% 0.71% 2.39% -4.48%
MSCI 约旦埃及摩洛哥指数 713.377 0.26% 2.59% -12.00% -7.82% 11.80% -5.00% -3.28% -3.28%
MSCI 约旦指数 52.417 0.03% -0.12% -3.21% -0.25% -4.53% 9.61% -7.14% -6.74%
MSCI 以色列指数 213.246 -2.24% 2.11% -4.24% 5.95% 18.20% -1.73% 1.84% -0.78%
MSCI 黎巴嫩指数 1659.466 1.68% -3.71% -8.89% -22.03% -13.22% 40.83% 30.64% 8.21%
MSCI 科威特指数 804.724 -0.23% 2.55% -3.07% 5.95% 4.64% 4.83% 5.07% 2.38%
MSCI 巴林指数 152.846 0.04% -1.58% 4.21% 9.04% 7.53% 16.09% 11.83% 0.16%
MSCI 巴林(国內)指数 119.543 0.04% -1.58% 4.21% 9.04% 7.53% 16.45% 11.92% -1.27%
MSCI 阿曼指数 759.593 0.33% 0.14% 2.09% 2.14% 0.41% 11.03% 10.00% -0.19%
MSCI 阿曼(国內)指数 772.248 0.33% 0.14% 2.09% 2.14% 0.41% 11.03% 10.00% -0.19%
MSCI 卡塔尔指数 685.302 0.74% -0.73% -8.64% -10.89% -9.91% -5.33% -2.55% -5.14%
MSCI 卡塔尔(国內)指数 753.771 0.74% -0.73% -8.64% -10.89% -10.27% -5.77% -1.73% -3.71%
MSCI 南非 424.609 0.72% 8.48% 15.16% 2.42% 9.97% -5.49% -2.49% -2.88%
MSCI 非洲边境市场指数 700.148 0.65% 7.94% 12.71% 0.78% 8.14% -6.21% -2.93% -3.39%
MSCI 埃及指数 363.573 1.15% 6.76% -37.22% -34.21% -7.14% -10.48% -8.56% -7.37%
MSCI 摩洛哥指数 283.730 -0.04% 1.53% 2.63% 7.81% 24.45% -4.09% -0.32% -0.75%
MSCI 肯亚指数 845.164 -0.54% 7.65% 39.34% 52.82% 20.03% -21.40% -9.34% -4.58%
MSCI 南非指数 424.609 0.72% 8.48% 15.16% 2.42% 9.97% -5.49% -2.49% -2.88%
MSCI 毛里求斯指数 782.381 -0.03% 6.31% 16.46% 16.10% 20.83% 11.42% -0.13% -2.72%
MSCI 尼日利亚指数 30.090 -2.06% -11.22% 388934350.65% -75.17% -82.52% -44.66% -30.88% -25.34%
MSCI 突尼斯指数 740.187 -0.22% -2.17% 0.82% -0.55% -1.90% -11.17% -4.79% -3.14%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 1385.687 0.37% 0.19% -4.62% -7.64% -8.71% -18.08% -14.29% 6.20%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。