|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4968 |
189.50 |
3.97% |
05:40 |
| 银 (盎司) |
77.944 |
6.88 |
9.71% |
05:40 |
| 铂金 (盎司) |
2109 |
113.00 |
5.69% |
05:40 |
| 钯 (盎司) |
1722 |
52.00 |
3.19% |
05:40 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/06 |
| 铜 (磅) |
5.8820 |
0.0610 |
1.05% |
02/06 |
| 镍 |
7.8177 |
0.0794 |
1.03% |
02/06 |
| 铝 |
1.4114 |
0.0347 |
2.52% |
02/06 |
| 锌 |
1.5264 |
0.0260 |
1.73% |
02/06 |
| 铅 |
0.8910 |
0.0017 |
0.19% |
02/06 |
| 锡 |
46458 |
|
-4.26% |
02/05 |
| 铁 |
100.11 |
-0.9200 |
-0.91% |
02/06 |
| 锂 |
134500 |
|
-6.60% |
02/06 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 钢 |
3055.00 |
-25.0000 |
-0.81% |
02/06 |
| HRC钢 |
977.00 |
4.0000 |
0.41% |
02/06 |
| 黄金期货 |
4979.8 |
90.3 |
1.85% |
05:38 |
| 银期货 |
76.895 |
0.181 |
0.24% |
05:38 |
| 铜期货 |
5.882 |
0.061 |
1.05% |
05:38 |
| 紐約輕原油 |
63.55 |
0.26 |
0.41% |
05:38 |
| 布兰特油期货 |
68.05 |
0.5 |
0.74% |
05:38 |
| 天然气期货 |
3.422 |
-0.087 |
-2.48% |
05:38 |
| 燃油期货 |
2.4133 |
0.0201 |
0.84% |
05:38 |
| 無鉛汽油 |
1.9532 |
0.0266 |
1.38% |
05:38 |
| 伦敦重柴油 |
699.25 |
9.75 |
1.41% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
13051.00 |
119.25 |
0.92% |
02/06 |
| 伦敦铝期货 |
3111.65 |
76.55 |
2.52% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
55.33 |
-0.32 |
-0.58% |
02:58 |
| 大豆期货 |
1115.25 |
3 |
0.27% |
02:58 |
| 小麦期货 |
529.75 |
-5.5 |
-1.03% |
02:53 |
| 玉米期货 |
430.25 |
-4.75 |
-1.09% |
02:53 |
| 活牛期货 |
237.75 |
2.5 |
1.06% |
03:38 |
| 瘦猪期货 |
87.38 |
0.08 |
0.09% |
03:38 |
| 十一号糖期货 |
14.11 |
-0.16 |
-1.12% |
02:39 |
| 橙汁期货 |
158.85 |
-0.8 |
-0.50% |
02:38 |
| 二号棉期 |
61.06 |
-0.7 |
-1.13% |
01:58 |
| 可可豆期货 |
4197 |
-12 |
-0.29% |
01:08 |
| C型咖啡期货 |
296.55 |
-11.85 |
-3.84% |
02:08 |
| 伦敦咖啡豆期货 |
3587 |
-81 |
-2.21% |
01:08 |
| XAU/USD |
4961.15 |
190.2 |
3.99% |
05:39 |
| XAG/USD |
78.0169 |
6.7248 |
9.43% |
05:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
