|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4755.3 |
48.10 |
1.02% |
22:14 |
| 银 (盎司) |
75.614 |
2.50 |
3.43% |
22:14 |
| 铂金 (盎司) |
2054 |
83.00 |
4.23% |
22:14 |
| 钯 (盎司) |
1612 |
116.00 |
7.97% |
22:14 |
| 铑 (盎司) |
10750 |
450.00 |
4.84% |
04/08 |
| 铜 (磅) |
5.7262 |
0.1817 |
3.28% |
04/08 |
| 镍 |
7.8063 |
0.0840 |
1.09% |
04/08 |
| 铝 |
1.5653 |
-0.0061 |
-0.39% |
04/08 |
| 锌 |
1.5001 |
-0.0036 |
-0.24% |
04/08 |
| 铅 |
0.8861 |
0.0050 |
0.56% |
04/08 |
| 锡 |
45958 |
-319.0000 |
-0.69% |
04/07 |
| 铁 |
108.32 |
0.3500 |
0.32% |
04/07 |
| 锂 |
158500 |
-500.0000 |
-0.31% |
04/08 |
| 钛 |
47.00 |
0.0000 |
0.00% |
04/08 |
| 钢 |
3096.00 |
8.0000 |
0.26% |
04/08 |
| HRC钢 |
1080.10 |
1.0956 |
0.10% |
04/08 |
| 黄金期货 |
4784.9 |
100.2 |
2.14% |
22:15 |
| 银期货 |
75.553 |
3.566 |
4.95% |
22:14 |
| 铜期货 |
5.748 |
0.185 |
3.33% |
22:14 |
| 紐約輕原油 |
95.22 |
-17.73 |
-15.70% |
22:14 |
| 布兰特油期货 |
94.29 |
-14.98 |
-13.71% |
22:15 |
| 天然气期货 |
2.753 |
-0.117 |
-4.08% |
22:14 |
| 燃油期货 |
3.8367 |
-0.6407 |
-14.31% |
22:15 |
| 無鉛汽油 |
2.9783 |
-0.3269 |
-9.89% |
22:15 |
| 伦敦重柴油 |
1239.24 |
-228.14 |
-15.55% |
22:15 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
12692.25 |
348.92 |
2.83% |
02:14 |
| 伦敦铝期货 |
3451.15 |
-13.35 |
-0.39% |
22:14 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
67.85 |
-1.88 |
-2.69% |
22:14 |
| 大豆期货 |
1161.25 |
3.25 |
0.28% |
22:14 |
| 小麦期货 |
584.38 |
-12.63 |
-2.11% |
22:14 |
| 玉米期货 |
445.9 |
-2.1 |
-0.47% |
22:15 |
| 活牛期货 |
248.65 |
0.45 |
0.18% |
22:04 |
| 瘦猪期货 |
90.55 |
-0.23 |
-0.25% |
22:04 |
| 十一号糖期货 |
14.44 |
-0.14 |
-0.96% |
22:14 |
| 橙汁期货 |
200.83 |
1.23 |
0.62% |
22:14 |
| 二号棉期 |
71.86 |
0.55 |
0.77% |
22:15 |
| 可可豆期货 |
3215.5 |
187.5 |
6.19% |
22:15 |
| C型咖啡期货 |
291.05 |
4.95 |
1.73% |
22:15 |
| 伦敦咖啡豆期货 |
3256 |
28 |
0.87% |
22:15 |
| XAU/USD |
4754.09 |
48.24 |
1.03% |
22:14 |
| XAG/USD |
75.5025 |
2.514 |
3.44% |
22:14 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
