|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2669.3 |
18.70 |
0.71% |
17:13 |
| 银 (盎司) |
31.2 |
0.29 |
0.94% |
17:13 |
| 铂金 (盎司) |
966 |
0.00 |
0.00% |
17:13 |
| 钯 (盎司) |
1056 |
10.00 |
0.99% |
17:10 |
| 铑 (盎司) |
4950 |
0.00 |
0.00% |
11/20 |
| 铜 (磅) |
4.1245 |
-0.0190 |
-0.46% |
11/21 |
| 镍 |
7.2647 |
0.0626 |
0.87% |
11/21 |
| 铝 |
1.1943 |
0.0005 |
0.04% |
11/21 |
| 锌 |
1.3503 |
-0.0018 |
-0.13% |
11/21 |
| 铅 |
0.9024 |
-0.0129 |
-1.41% |
11/21 |
| 锡 |
29026 |
146.0000 |
0.51% |
11/20 |
| 铁 |
101.95 |
0.0600 |
0.06% |
11/20 |
| 锂 |
79400 |
350.0000 |
0.44% |
11/21 |
| 钛 |
43.50 |
0.0000 |
0.00% |
11/21 |
| 钢 |
3348.00 |
13.0000 |
0.39% |
11/21 |
| HRC钢 |
677.04 |
-2.9606 |
-0.44% |
11/21 |
| 黄金期货 |
2671.6 |
19.9 |
0.75% |
16:58 |
| 银期货 |
31.192 |
0.187 |
0.60% |
16:59 |
| 铜期货 |
4.1375 |
-0.018 |
-0.43% |
16:59 |
| 伦敦铜期货 |
9109.00 |
18.00 |
0.20% |
21:58 |
| 伦敦铝期货 |
2633 |
1 |
0.04% |
16:58 |
| 伦敦铅期货 |
16028.00 |
150.00 |
0.94% |
21:58 |
| 伦敦锌期货 |
2979.00 |
0.00 |
0.00% |
21:58 |
| 伦敦镍期货 |
16028.00 |
150.00 |
0.94% |
21:58 |
| 紐約輕原油 |
69.55 |
0.8 |
1.16% |
16:59 |
| 布兰特油期货 |
73.59 |
0.78 |
1.07% |
16:59 |
| 天然气期货 |
3.352 |
0.159 |
4.98% |
16:59 |
| 燃油期货 |
2.2432 |
0.0169 |
0.76% |
16:59 |
| 無鉛汽油 |
2.0499 |
0.0041 |
0.20% |
16:59 |
| 伦敦重柴油 |
687.62 |
4 |
0.59% |
16:59 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 大豆油期货 |
43.49 |
0.13 |
0.30% |
16:59 |
| 大豆期货 |
994 |
4 |
0.40% |
16:57 |
| 小麦期货 |
557 |
4 |
0.72% |
16:58 |
| 玉米期货 |
431.38 |
1.38 |
0.32% |
16:54 |
| 活牛期货 |
186.3 |
-0.27 |
-0.14% |
05:43 |
| 瘦猪期货 |
80.53 |
0.98 |
1.23% |
05:43 |
| 十一号糖期货 |
21.55 |
-0.11 |
-0.51% |
16:56 |
| 橙汁期货 |
494.75 |
15.55 |
3.24% |
02:43 |
| 二号棉期 |
70.62 |
0.34 |
0.48% |
16:57 |
| 可可豆期货 |
8584 |
21 |
0.25% |
02:14 |
| C型咖啡期货 |
295.3 |
1.52 |
0.52% |
02:13 |
| 伦敦咖啡豆期货 |
4840 |
40 |
0.83% |
16:59 |
| XAU/USD |
2668.35 |
18.09 |
0.68% |
16:59 |
| XAG/USD |
31.1525 |
0.294 |
0.95% |
16:58 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
