|
商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2152.50 |
-8.20 |
-0.38% |
17:04 |
银 (盎司) |
24.94 |
-0.14 |
-0.58% |
17:04 |
铂金 (盎司) |
911.00 |
-13.00 |
-1.42% |
17:04 |
钯 (盎司) |
1026.00 |
-28.00 |
-2.76% |
17:04 |
铑 (盎司) |
5400.00 |
0.00 |
0.00% |
06:00 |
铜 |
4.0815 |
-0.0330 |
-0.80% |
03/19 |
镍 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
铝 |
1.0274 |
-0.0057 |
-0.55% |
03/19 |
锌 |
1.1378 |
-0.0107 |
-0.93% |
03/19 |
铅 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
锡 |
28700 |
26.0000 |
0.09% |
03/18 |
铁 |
104.50 |
2.0000 |
1.95% |
03/18 |
锂 |
115500 |
|
1.76% |
03/18 |
钛 |
6.63 |
0.0000 |
0.00% |
03/18 |
钢 |
3545.00 |
71.0000 |
2.04% |
03/19 |
HRC钢 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黄金期货 |
2156.40 |
-7.90 |
-0.37% |
17:00 |
银期货 |
25.098 |
-0.167 |
-0.66% |
17:00 |
铜期货 |
4.1002 |
-0.0298 |
-0.72% |
17:00 |
伦敦铜期货 |
9033.50 |
-55.50 |
-0.61% |
17:00 |
伦敦铝期货 |
2264.50 |
-13.00 |
-0.57% |
17:00 |
伦敦铅期货 |
17678.50 |
-193.50 |
-1.08% |
17:00 |
伦敦锌期货 |
2494.50 |
-37.50 |
-1.48% |
17:00 |
伦敦镍期货 |
17678.50 |
-193.50 |
-1.08% |
17:00 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|