|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3290.3 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
33.075 |
0.00 |
0.00% |
04:40 |
| 铂金 (盎司) |
1062 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
997 |
0.00 |
0.00% |
04:40 |
| 铑 (盎司) |
5750 |
0.00 |
0.00% |
05/30 |
| 铜 (磅) |
4.6742 |
0.0323 |
0.70% |
05/30 |
| 镍 |
6.9763 |
-0.0068 |
-0.10% |
05/30 |
| 铝 |
1.1097 |
-0.0018 |
-0.16% |
05/30 |
| 锌 |
1.1958 |
-0.0175 |
-1.44% |
05/30 |
| 铅 |
0.8926 |
0.0014 |
0.16% |
05/30 |
| 锡 |
31236 |
-400.0000 |
-1.26% |
05/29 |
| 铁 |
99.12 |
-0.1500 |
-0.15% |
05/30 |
| 锂 |
60700 |
-200.0000 |
-0.33% |
05/30 |
| 钛 |
50.50 |
0.0000 |
0.00% |
05/30 |
| 钢 |
3017.00 |
-14.0000 |
-0.46% |
05/30 |
| HRC钢 |
840.00 |
-2.0000 |
-0.24% |
05/30 |
| 黄金期货 |
3330.1 |
-28.6 |
-0.85% |
04:38 |
| 银期货 |
33.179 |
-0.391 |
-1.16% |
04:38 |
| 铜期货 |
4.7025 |
0.001 |
0.02% |
04:38 |
| 紐約輕原油 |
60.79 |
-0.15 |
-0.25% |
04:38 |
| 布兰特油期货 |
62.78 |
-0.57 |
-0.90% |
04:38 |
| 天然气期货 |
3.447 |
-0.075 |
-2.13% |
04:38 |
| 燃油期货 |
2.0054 |
-0.0289 |
-1.42% |
04:38 |
| 無鉛汽油 |
1.9878 |
-0.0494 |
-2.42% |
04:38 |
| 伦敦重柴油 |
599 |
-9.25 |
-1.52% |
05:39 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9515.55 |
0.00 |
0.00% |
04:06 |
| 伦敦铝期货 |
2446.4 |
-3.95 |
-0.16% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
46.89 |
-1.5 |
-3.10% |
01:53 |
| 大豆期货 |
1041.75 |
-10 |
-0.95% |
01:53 |
| 小麦期货 |
534 |
0 |
0.00% |
01:53 |
| 玉米期货 |
444 |
-3 |
-0.67% |
01:53 |
| 活牛期货 |
215.48 |
-0.05 |
-0.02% |
02:38 |
| 瘦猪期货 |
101.33 |
1.3 |
1.30% |
02:38 |
| 十一号糖期货 |
17.05 |
0.05 |
0.29% |
00:38 |
| 橙汁期货 |
285.05 |
10.2 |
3.71% |
01:38 |
| 二号棉期 |
65.06 |
0.22 |
0.34% |
02:58 |
| 可可豆期货 |
9791 |
681 |
7.48% |
02:08 |
| C型咖啡期货 |
342.45 |
-5.95 |
-1.71% |
01:08 |
| 伦敦咖啡豆期货 |
4502 |
-56 |
-1.23% |
00:08 |
| XAU/USD |
3289.4 |
-27.62 |
-0.83% |
04:39 |
| XAG/USD |
32.995 |
-0.3775 |
-1.13% |
04:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
