|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2338.40 |
5.70 |
0.24% |
05:00 |
| 银 (盎司) |
27.26 |
-0.22 |
-0.80% |
05:00 |
| 铂金 (盎司) |
923.00 |
-1.00 |
-0.11% |
05:00 |
| 钯 (盎司) |
976.00 |
-32.00 |
-3.31% |
05:00 |
| 铑 (盎司) |
5275.00 |
0.00 |
0.00% |
05:00 |
| 铜 (磅) |
4.5875 |
0.0490 |
1.08% |
04/26 |
| 镍 |
8.7348 |
0.0451 |
0.52% |
04/26 |
| 铝 |
1.1648 |
0.0020 |
0.18% |
04/26 |
| 锌 |
1.2950 |
0.0032 |
0.25% |
04/26 |
| 铅 |
1.0024 |
0.0011 |
0.11% |
04/26 |
| 锡 |
32872 |
|
3.25% |
04/25 |
| 铁 |
109.68 |
0.4500 |
0.41% |
04/25 |
| 锂 |
110500 |
0.0000 |
0.00% |
04/26 |
| 钛 |
52.50 |
0.0000 |
0.00% |
04/26 |
| 钢 |
3572.00 |
2.0000 |
0.06% |
04/26 |
| HRC钢 |
825.03 |
14.9742 |
1.85% |
04/26 |
| 黄金期货 |
2349.6 |
7.1 |
0.30% |
04:44 |
| 银期货 |
27.38 |
-0.122 |
-0.44% |
04:44 |
| 铜期货 |
4.575 |
0.0575 |
1.27% |
04:44 |
| 伦敦铜期货 |
9976.00 |
111.00 |
1.13% |
04/26 |
| 伦敦铝期货 |
2568 |
4.5 |
0.18% |
01:40 |
| 伦敦铅期货 |
19256.50 |
99.50 |
0.52% |
04/26 |
| 伦敦锌期货 |
2855.00 |
7.00 |
0.25% |
04/26 |
| 伦敦镍期货 |
19256.50 |
99.50 |
0.52% |
04/26 |
| 紐約輕原油 |
83.66 |
0.09 |
0.11% |
04:44 |
| 布兰特油期货 |
89.38 |
0.37 |
0.42% |
05:42 |
| 天然气期货 |
2.285 |
-0.057 |
-2.43% |
04:44 |
| 燃油期货 |
2.5488 |
-0.0016 |
-0.06% |
04:43 |
| 無鉛汽油 |
2.763 |
0.0048 |
0.17% |
04:44 |
| 伦敦重柴油 |
783.75 |
10.25 |
1.33% |
04:44 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 大豆油期货 |
45.56 |
0.13 |
0.29% |
04:31 |
| 大豆期货 |
1159.25 |
-3.5 |
-0.30% |
04:31 |
| 小麦期货 |
604 |
1.75 |
0.29% |
04:31 |
| 玉米期货 |
440 |
-1 |
-0.23% |
04:31 |
| 活牛期货 |
184.7 |
0.75 |
0.41% |
01:48 |
| 瘦猪期货 |
94.22 |
-1.05 |
-1.10% |
01:49 |
| 十一号糖期货 |
19.42 |
-0.06 |
-0.31% |
00:44 |
| 橙汁期货 |
389.03 |
9.53 |
2.51% |
01:43 |
| 二号棉期 |
80.93 |
-0.15 |
-0.19% |
02:05 |
| 可可豆期货 |
10732 |
-72 |
-0.67% |
01:14 |
| C型咖啡期货 |
223.28 |
-4.82 |
-2.11% |
01:14 |
| 伦敦咖啡豆期货 |
4149 |
-397 |
-8.73% |
00:14 |
| XAU/USD |
2338.12 |
5.59 |
0.24% |
04:43 |
| XAG/USD |
27.221 |
-0.2215 |
-0.81% |
04:44 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
