|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2638.6 |
6.50 |
0.25% |
13:35 |
| 银 (盎司) |
31.380 |
0.00 |
0.00% |
13:34 |
| 铂金 (盎司) |
947 |
3.00 |
0.32% |
13:34 |
| 钯 (盎司) |
999 |
11.00 |
1.16% |
13:29 |
| 铑 (盎司) |
4850 |
0.00 |
0.00% |
12/05 |
| 铜 (磅) |
4.1626 |
0.0276 |
0.67% |
12/06 |
| 镍 |
7.2402 |
-0.0538 |
-0.74% |
12/05 |
| 铝 |
1.1925 |
-0.0073 |
-0.60% |
12/06 |
| 锌 |
1.4148 |
0.0032 |
0.22% |
12/06 |
| 铅 |
0.9550 |
0.0020 |
0.21% |
12/06 |
| 锡 |
29034 |
210.0000 |
0.73% |
12/04 |
| 铁 |
106.29 |
0.0000 |
0.00% |
12/05 |
| 锂 |
77100 |
|
-1.28% |
12/05 |
| 钛 |
43.50 |
0.0000 |
0.00% |
12/05 |
| 钢 |
3280.00 |
-55.0000 |
-1.65% |
12/05 |
| HRC钢 |
689.00 |
3.0000 |
0.44% |
12/06 |
| 黄金期货 |
2661.7 |
13.3 |
0.50% |
13:19 |
| 银期货 |
31.815 |
0.279 |
0.88% |
13:19 |
| 铜期货 |
4.2188 |
0.0195 |
0.46% |
13:20 |
| 伦敦铜期货 |
9127.50 |
32.50 |
0.36% |
18:19 |
| 伦敦铝期货 |
2628 |
-17 |
-0.64% |
13:19 |
| 伦敦铅期货 |
15962.00 |
0.00 |
0.00% |
12/05 |
| 伦敦锌期货 |
3119.00 |
7.00 |
0.22% |
18:19 |
| 伦敦镍期货 |
15962.00 |
0.00 |
0.00% |
12/05 |
| 紐約輕原油 |
68.25 |
-0.05 |
-0.07% |
13:19 |
| 布兰特油期货 |
71.99 |
-0.1 |
-0.14% |
13:19 |
| 天然气期货 |
3.072 |
-0.013 |
-0.42% |
13:19 |
| 燃油期货 |
2.1509 |
-0.0065 |
-0.30% |
13:20 |
| 無鉛汽油 |
1.9346 |
0.0021 |
0.11% |
13:20 |
| 伦敦重柴油 |
655 |
-2.38 |
-0.36% |
13:17 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 大豆油期货 |
42.29 |
0 |
0.00% |
13:20 |
| 大豆期货 |
990 |
-4 |
-0.40% |
13:17 |
| 小麦期货 |
558.62 |
0.37 |
0.07% |
13:18 |
| 玉米期货 |
434.88 |
-1.12 |
-0.26% |
13:16 |
| 活牛期货 |
187 |
0 |
0.00% |
02:49 |
| 瘦猪期货 |
82.32 |
0 |
0.00% |
02:49 |
| 十一号糖期货 |
21.2 |
-0.08 |
-0.38% |
00:43 |
| 橙汁期货 |
494.7 |
-9.5 |
-1.88% |
02:43 |
| 二号棉期 |
70.76 |
-0.34 |
-0.48% |
13:19 |
| 可可豆期货 |
9861 |
460 |
4.89% |
02:14 |
| C型咖啡期货 |
315.75 |
1.17 |
0.37% |
02:13 |
| 伦敦咖啡豆期货 |
4907 |
139 |
2.92% |
01:15 |
| XAU/USD |
2639.56 |
7.58 |
0.29% |
13:20 |
| XAG/USD |
31.3305 |
0.002 |
0.01% |
13:20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
