|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4510.5 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
75.643 |
0.00 |
0.00% |
04:40 |
| 铂金 (盎司) |
1930 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
1374 |
0.00 |
0.00% |
04:40 |
| 铑 (盎司) |
9850 |
0.00 |
0.00% |
05/22 |
| 铜 (磅) |
6.3450 |
0.0880 |
1.41% |
05/22 |
| 镍 |
8.5638 |
0.0567 |
0.67% |
05/22 |
| 铝 |
1.6560 |
0.0058 |
0.35% |
05/22 |
| 锌 |
1.6065 |
0.0093 |
0.58% |
05/22 |
| 铅 |
0.9157 |
0.0045 |
0.50% |
05/22 |
| 锡 |
53248 |
-786.0000 |
-1.45% |
05/21 |
| 铁 |
109.67 |
-0.1200 |
-0.11% |
05/22 |
| 锂 |
178000 |
|
-2.20% |
05/22 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/22 |
| 钢 |
3171.00 |
6.0000 |
0.19% |
05/22 |
| HRC钢 |
1161.00 |
15.0000 |
1.31% |
05/22 |
| 黄金期货 |
4523.2 |
-19.3 |
-0.42% |
04:38 |
| 银期货 |
76.199 |
-0.533 |
-0.69% |
04:38 |
| 铜期货 |
6.379 |
0.085 |
1.35% |
04:38 |
| 紐約輕原油 |
96.6 |
0.25 |
0.26% |
04:38 |
| 布兰特油期货 |
103.54 |
0.96 |
0.94% |
04:38 |
| 天然气期货 |
2.907 |
-0.111 |
-3.68% |
04:38 |
| 燃油期货 |
3.8878 |
0.0562 |
1.47% |
04:38 |
| 無鉛汽油 |
3.4539 |
0.0743 |
2.20% |
04:38 |
| 伦敦重柴油 |
1135.25 |
-37.25 |
-3.18% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13669.00 |
146.57 |
1.08% |
04:06 |
| 伦敦铝期货 |
3650.9 |
12.85 |
0.35% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
73.98 |
0.11 |
0.15% |
01:58 |
| 大豆期货 |
1196.5 |
2.25 |
0.19% |
01:58 |
| 小麦期货 |
646.25 |
-1.25 |
-0.19% |
01:53 |
| 玉米期货 |
463.25 |
1 |
0.22% |
01:53 |
| 活牛期货 |
249.3 |
0.15 |
0.06% |
02:38 |
| 瘦猪期货 |
95.75 |
0.63 |
0.66% |
02:38 |
| 十一号糖期货 |
14.7 |
-0.2 |
-1.34% |
01:39 |
| 橙汁期货 |
171.45 |
4.85 |
2.91% |
01:38 |
| 二号棉期 |
77.42 |
-0.56 |
-0.72% |
01:38 |
| 可可豆期货 |
3796 |
29 |
0.77% |
01:08 |
| C型咖啡期货 |
272.35 |
-1.05 |
-0.38% |
01:08 |
| 伦敦咖啡豆期货 |
3456 |
57 |
1.68% |
00:08 |
| XAU/USD |
4509.38 |
-35.8 |
-0.79% |
04:39 |
| XAG/USD |
75.515 |
-1.2075 |
-1.57% |
04:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
