|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4404.9 |
0.00 |
0.00% |
22:12 |
| 银 (盎司) |
68.996 |
0.00 |
0.00% |
22:12 |
| 铂金 (盎司) |
1901 |
13.00 |
0.69% |
22:12 |
| 钯 (盎司) |
1418 |
0.00 |
0.00% |
22:12 |
| 铑 (盎司) |
11000 |
0.00 |
0.00% |
03/23 |
| 铜 (磅) |
5.4019 |
-0.0376 |
-0.69% |
03/24 |
| 镍 |
7.6938 |
-0.1081 |
-1.39% |
03/24 |
| 铝 |
1.4644 |
0.0005 |
0.03% |
03/24 |
| 锌 |
1.3901 |
-0.0127 |
-0.90% |
03/24 |
| 铅 |
0.8606 |
0.0010 |
0.11% |
03/24 |
| 锡 |
43944 |
665.0000 |
1.54% |
03/23 |
| 铁 |
106.00 |
0.1100 |
0.10% |
03/23 |
| 锂 |
147500 |
|
0.68% |
03/24 |
| 钛 |
46.50 |
0.0000 |
0.00% |
03/24 |
| 钢 |
3149.00 |
5.0000 |
0.16% |
03/24 |
| HRC钢 |
1068.03 |
1.0344 |
0.10% |
03/24 |
| 黄金期货 |
4447.81 |
8.31 |
0.19% |
22:15 |
| 银期货 |
69.4 |
0.045 |
0.06% |
22:15 |
| 铜期货 |
5.4373 |
-0.0352 |
-0.64% |
22:15 |
| 紐約輕原油 |
91.84 |
3.71 |
4.21% |
22:15 |
| 布兰特油期货 |
98.94 |
3.02 |
3.15% |
22:15 |
| 天然气期货 |
2.895 |
0.021 |
0.73% |
22:15 |
| 燃油期货 |
4.3073 |
0.2513 |
6.20% |
22:15 |
| 無鉛汽油 |
3.0808 |
0.1059 |
3.56% |
22:15 |
| 伦敦重柴油 |
1290.37 |
57.88 |
4.70% |
22:15 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
12063.53 |
0.00 |
0.00% |
02:14 |
| 伦敦铝期货 |
3228.7 |
1.2 |
0.04% |
22:15 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
65.79 |
0.21 |
0.32% |
22:14 |
| 大豆期货 |
1160.25 |
-1.75 |
-0.15% |
22:15 |
| 小麦期货 |
585.4 |
-2.6 |
-0.44% |
22:14 |
| 玉米期货 |
462.4 |
2.4 |
0.52% |
22:14 |
| 活牛期货 |
234.5 |
-0.8 |
-0.34% |
22:04 |
| 瘦猪期货 |
90.73 |
-0.08 |
-0.08% |
22:04 |
| 十一号糖期货 |
15.77 |
0.25 |
1.61% |
22:15 |
| 橙汁期货 |
171.75 |
10.25 |
6.35% |
21:56 |
| 二号棉期 |
67.04 |
-0.14 |
-0.21% |
22:14 |
| 可可豆期货 |
3224 |
-31 |
-0.95% |
22:14 |
| C型咖啡期货 |
319.23 |
12.23 |
3.98% |
22:15 |
| 伦敦咖啡豆期货 |
3685 |
44 |
1.21% |
22:15 |
| XAU/USD |
4415.52 |
8.65 |
0.20% |
22:14 |
| XAG/USD |
69.305 |
0.1525 |
0.22% |
22:14 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
