|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4542.6 |
1.40 |
0.03% |
23:33 |
| 银 (盎司) |
76.827 |
0.73 |
0.97% |
23:33 |
| 铂金 (盎司) |
1976 |
0.00 |
0.00% |
23:33 |
| 钯 (盎司) |
1425 |
0.00 |
0.00% |
23:33 |
| 铑 (盎司) |
10325 |
0.00 |
0.00% |
05/17 |
| 铜 (磅) |
6.2588 |
0.0073 |
0.12% |
05/18 |
| 镍 |
8.3942 |
-0.0338 |
-0.40% |
05/18 |
| 铝 |
1.6160 |
-0.0006 |
-0.04% |
05/18 |
| 锌 |
1.5961 |
-0.0045 |
-0.28% |
05/18 |
| 铅 |
0.9004 |
0.0005 |
0.06% |
05/18 |
| 锡 |
52347 |
|
-4.22% |
05/15 |
| 铁 |
110.77 |
-0.3500 |
-0.32% |
05/15 |
| 锂 |
191500 |
-500.0000 |
-0.26% |
05/18 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/18 |
| 钢 |
3190.00 |
-21.0000 |
-0.65% |
05/18 |
| HRC钢 |
1134.08 |
-0.9191 |
-0.08% |
05/18 |
| 黄金期货 |
4548.47 |
-13.43 |
-0.29% |
23:34 |
| 银期货 |
77.165 |
-0.382 |
-0.49% |
23:34 |
| 铜期货 |
6.3065 |
0.0115 |
0.18% |
23:34 |
| 紐約輕原油 |
102.69 |
1.67 |
1.65% |
23:34 |
| 布兰特油期货 |
110.88 |
1.62 |
1.48% |
23:35 |
| 天然气期货 |
3.019 |
0.059 |
1.99% |
23:34 |
| 燃油期货 |
4.1282 |
0.0748 |
1.85% |
23:34 |
| 無鉛汽油 |
3.7508 |
0.0489 |
1.32% |
23:34 |
| 伦敦重柴油 |
1224.24 |
19.99 |
1.66% |
23:35 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13597.00 |
51.00 |
0.38% |
03:35 |
| 伦敦铝期货 |
3563.4 |
-0.6 |
-0.02% |
23:34 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
75.51 |
1.63 |
2.21% |
23:34 |
| 大豆期货 |
1214.13 |
37.13 |
3.15% |
23:34 |
| 小麦期货 |
659.6 |
24.6 |
3.87% |
23:35 |
| 玉米期货 |
474.63 |
19.63 |
4.31% |
23:35 |
| 活牛期货 |
254.33 |
0.43 |
0.17% |
23:25 |
| 瘦猪期货 |
98.98 |
0.23 |
0.23% |
23:23 |
| 十一号糖期货 |
14.7 |
-0.1 |
-0.68% |
23:34 |
| 橙汁期货 |
162.43 |
-2.02 |
-1.23% |
23:34 |
| 二号棉期 |
82.79 |
2.18 |
2.70% |
23:35 |
| 可可豆期货 |
3770 |
-232 |
-5.80% |
23:35 |
| C型咖啡期货 |
263.63 |
-3.27 |
-1.23% |
23:35 |
| 伦敦咖啡豆期货 |
3298 |
-67 |
-1.99% |
23:33 |
| XAU/USD |
4544.49 |
4.42 |
0.10% |
23:35 |
| XAG/USD |
76.7855 |
0.8083 |
1.06% |
23:34 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
