|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4145 |
0.00 |
0.00% |
23:14 |
| 银 (盎司) |
60.872 |
0.00 |
0.00% |
23:14 |
| 铂金 (盎司) |
1654 |
15.00 |
0.92% |
23:14 |
| 钯 (盎司) |
1295 |
2.00 |
0.16% |
23:14 |
| 铑 (盎司) |
8925 |
225.00 |
2.92% |
07/07 |
| 铜 (磅) |
6.1637 |
-0.0143 |
-0.23% |
07/07 |
| 镍 |
7.4090 |
-0.0751 |
-1.00% |
07/07 |
| 铝 |
1.4230 |
0.0118 |
0.84% |
07/07 |
| 锌 |
1.6215 |
-0.0038 |
-0.23% |
07/07 |
| 铅 |
0.8613 |
0.0066 |
0.77% |
07/07 |
| 锡 |
53064 |
436.0000 |
0.83% |
07/06 |
| 铁 |
98.30 |
0.0500 |
0.05% |
07/06 |
| 锂 |
164500 |
-750.0000 |
-0.45% |
07/07 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/07 |
| 钢 |
3057.00 |
-6.0000 |
-0.20% |
07/07 |
| HRC钢 |
1162.97 |
-2.0327 |
-0.17% |
07/07 |
| 黄金期货 |
4154.89 |
-12.61 |
-0.30% |
23:15 |
| 银期货 |
61.22 |
-1.11 |
-1.78% |
23:14 |
| 铜期货 |
6.223 |
-0.009 |
-0.14% |
23:15 |
| 紐約輕原油 |
70.29 |
1.74 |
2.54% |
23:15 |
| 布兰特油期货 |
73.84 |
1.85 |
2.57% |
23:15 |
| 天然气期货 |
3.266 |
0.021 |
0.65% |
23:15 |
| 燃油期货 |
3.2895 |
-0.0089 |
-0.27% |
23:15 |
| 無鉛汽油 |
2.9658 |
-0.0375 |
-1.25% |
23:15 |
| 伦敦重柴油 |
969.88 |
-1.12 |
-0.12% |
23:15 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13375.45 |
0.00 |
0.00% |
03:14 |
| 伦敦铝期货 |
3137.43 |
26.18 |
0.84% |
23:15 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
67.03 |
0.4 |
0.60% |
23:14 |
| 大豆期货 |
1190.5 |
-1.5 |
-0.13% |
23:15 |
| 小麦期货 |
613.9 |
0.9 |
0.15% |
23:15 |
| 玉米期货 |
458.4 |
1.4 |
0.31% |
23:15 |
| 活牛期货 |
237.4 |
-1.7 |
-0.71% |
23:05 |
| 瘦猪期货 |
93.1 |
-0.25 |
-0.27% |
23:05 |
| 十一号糖期货 |
15.25 |
0.03 |
0.20% |
23:11 |
| 橙汁期货 |
156.77 |
-9.98 |
-5.99% |
23:08 |
| 二号棉期 |
80.66 |
2.36 |
3.01% |
23:15 |
| 可可豆期货 |
5765.5 |
71.5 |
1.26% |
23:15 |
| C型咖啡期货 |
318.27 |
-31.68 |
-9.05% |
23:15 |
| 伦敦咖啡豆期货 |
3871 |
-205 |
-5.03% |
23:14 |
| XAU/USD |
4144.52 |
-20.61 |
-0.49% |
23:15 |
| XAG/USD |
60.759 |
-1.297 |
-2.09% |
23:15 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
