|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3332.13 |
4.92 |
0.15% |
09:35 |
| 银 (盎司) |
36.834 |
0.00 |
0.00% |
09:34 |
| 铂金 (盎司) |
1392 |
8.00 |
0.58% |
09:34 |
| 钯 (盎司) |
1163 |
7.00 |
0.62% |
09:35 |
| 铑 (盎司) |
5800 |
0.00 |
0.00% |
07/03 |
| 铜 (磅) |
5.0848 |
-0.0112 |
-0.22% |
07/04 |
| 镍 |
6.9744 |
0.0117 |
0.17% |
07/04 |
| 铝 |
1.1830 |
-0.0068 |
-0.57% |
07/03 |
| 锌 |
1.2460 |
0.0007 |
0.06% |
07/04 |
| 铅 |
0.9371 |
-0.0009 |
-0.10% |
07/04 |
| 锡 |
33714 |
53.0000 |
0.16% |
07/02 |
| 铁 |
96.24 |
1.1100 |
1.17% |
07/03 |
| 锂 |
62100 |
450.0000 |
0.73% |
07/03 |
| 钛 |
50.50 |
0.0000 |
0.00% |
07/03 |
| 钢 |
3058.00 |
8.0000 |
0.26% |
07/04 |
| HRC钢 |
883.00 |
-2.0000 |
-0.23% |
07/03 |
| 黄金期货 |
3341.12 |
-1.78 |
-0.05% |
09:34 |
| 银期货 |
37.025 |
-0.059 |
-0.16% |
09:33 |
| 铜期货 |
5.1295 |
-0.0063 |
-0.12% |
09:33 |
| 紐約輕原油 |
66.94 |
-0.06 |
-0.09% |
09:33 |
| 布兰特油期货 |
68.64 |
-0.24 |
-0.35% |
09:33 |
| 天然气期货 |
3.412 |
0.007 |
0.21% |
09:29 |
| 燃油期货 |
2.3579 |
-0.0105 |
-0.44% |
09:33 |
| 無鉛汽油 |
2.1128 |
-0.0057 |
-0.27% |
09:33 |
| 伦敦重柴油 |
716.25 |
-3.38 |
-0.47% |
09:33 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9920.30 |
0.00 |
0.00% |
13:34 |
| 伦敦铝期货 |
2608.15 |
-15.05 |
-0.57% |
01:00 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
54.55 |
0.15 |
0.28% |
06:31 |
| 大豆期货 |
1055.5 |
1.25 |
0.12% |
06:31 |
| 小麦期货 |
556.75 |
-6.25 |
-1.11% |
06:30 |
| 玉米期货 |
420.25 |
-0.75 |
-0.18% |
06:29 |
| 活牛期货 |
214.05 |
1.6 |
0.75% |
04:38 |
| 瘦猪期货 |
107.98 |
-1.68 |
-1.53% |
04:38 |
| 十一号糖期货 |
16.37 |
0.79 |
5.07% |
00:39 |
| 橙汁期货 |
221.95 |
14.7 |
7.09% |
01:39 |
| 二号棉期 |
68.43 |
-0.2 |
-0.29% |
01:59 |
| 可可豆期货 |
8090 |
-135 |
-1.64% |
01:09 |
| C型咖啡期货 |
287.85 |
-3.35 |
-1.15% |
01:09 |
| 伦敦咖啡豆期货 |
3569 |
18 |
0.51% |
00:09 |
| XAU/USD |
3331.36 |
5.34 |
0.16% |
09:33 |
| XAG/USD |
36.8095 |
-0.033 |
-0.09% |
09:32 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
