|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3448.7 |
30.40 |
0.89% |
04:40 |
| 银 (盎司) |
39.73 |
0.63 |
1.62% |
04:40 |
| 铂金 (盎司) |
1375 |
5.00 |
0.37% |
04:40 |
| 钯 (盎司) |
1129 |
6.00 |
0.54% |
04:40 |
| 铑 (盎司) |
7250 |
0.00 |
0.00% |
08/29 |
| 铜 (磅) |
4.5142 |
0.0433 |
0.97% |
08/29 |
| 镍 |
6.9876 |
0.0476 |
0.69% |
08/29 |
| 铝 |
1.1885 |
0.0048 |
0.41% |
08/29 |
| 锌 |
1.2822 |
0.0166 |
1.32% |
08/29 |
| 铅 |
0.9061 |
0.0061 |
0.68% |
08/29 |
| 锡 |
34802 |
249.0000 |
0.72% |
08/28 |
| 铁 |
101.81 |
0.1000 |
0.10% |
08/29 |
| 锂 |
79650 |
-342.0000 |
-0.43% |
08/29 |
| 钛 |
49.00 |
0.0000 |
0.00% |
08/29 |
| 钢 |
3067.00 |
-43.0000 |
-1.38% |
08/29 |
| HRC钢 |
796.06 |
-4.0016 |
-0.50% |
08/29 |
| 黄金期货 |
3530.7 |
42 |
1.20% |
04:38 |
| 银期货 |
40.372 |
1.015 |
2.58% |
04:38 |
| 铜期货 |
4.61 |
0.05 |
1.10% |
04:38 |
| 紐約輕原油 |
64.01 |
-0.59 |
-0.91% |
04:38 |
| 布兰特油期货 |
67.48 |
-0.5 |
-0.74% |
04:38 |
| 天然气期货 |
2.997 |
0.053 |
1.80% |
04:38 |
| 燃油期货 |
2.2698 |
-0.0421 |
-1.82% |
04:38 |
| 無鉛汽油 |
1.9689 |
-0.2302 |
-10.47% |
04:38 |
| 伦敦重柴油 |
675.25 |
1 |
0.15% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9923.00 |
96.65 |
0.98% |
04:06 |
| 伦敦铝期货 |
2620.15 |
10.6 |
0.41% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
52.14 |
-0.29 |
-0.55% |
01:58 |
| 大豆期货 |
1054.5 |
6.5 |
0.62% |
01:58 |
| 小麦期货 |
534.25 |
5.25 |
0.99% |
01:53 |
| 玉米期货 |
420.25 |
10.25 |
2.50% |
01:53 |
| 活牛期货 |
241.9 |
4.9 |
2.07% |
02:38 |
| 瘦猪期货 |
95.03 |
0.75 |
0.80% |
02:38 |
| 十一号糖期货 |
16.37 |
-0.11 |
-0.67% |
00:38 |
| 橙汁期货 |
244.55 |
-0.95 |
-0.39% |
01:38 |
| 二号棉期 |
66.54 |
-0.76 |
-1.13% |
01:58 |
| 可可豆期货 |
7710 |
-103 |
-1.32% |
02:08 |
| C型咖啡期货 |
386.1 |
8.6 |
2.28% |
01:08 |
| 伦敦咖啡豆期货 |
4815 |
7 |
0.15% |
00:08 |
| XAU/USD |
3448 |
30.8 |
0.90% |
04:39 |
| XAG/USD |
39.695 |
0.6 |
1.53% |
04:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
