|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4008.9 |
30.70 |
0.77% |
03:34 |
| 银 (盎司) |
48.466 |
0.40 |
0.83% |
03:34 |
| 铂金 (盎司) |
1552 |
12.00 |
0.78% |
03:34 |
| 钯 (盎司) |
1420 |
23.00 |
1.69% |
03:34 |
| 铑 (盎司) |
8375 |
0.00 |
0.00% |
11/07 |
| 铜 (磅) |
4.9419 |
-0.0141 |
-0.28% |
11/07 |
| 镍 |
6.8356 |
0.0068 |
0.10% |
11/07 |
| 铝 |
1.2959 |
0.0058 |
0.45% |
11/07 |
| 锌 |
1.3910 |
0.0062 |
0.45% |
11/07 |
| 铅 |
0.9307 |
0.0055 |
0.59% |
11/07 |
| 锡 |
35845 |
196.0000 |
0.55% |
11/06 |
| 铁 |
103.34 |
-1.7400 |
-1.66% |
11/07 |
| 锂 |
80400 |
0.0000 |
0.00% |
11/07 |
| 钛 |
46.00 |
0.0000 |
0.00% |
11/07 |
| 钢 |
3029.00 |
-10.0000 |
-0.33% |
11/07 |
| HRC钢 |
845.05 |
-1.9520 |
-0.23% |
11/07 |
| 黄金期货 |
4015.12 |
24.12 |
0.60% |
03:35 |
| 银期货 |
48.3 |
0.35 |
0.73% |
03:34 |
| 铜期货 |
4.9605 |
-0.007 |
-0.14% |
03:34 |
| 紐約輕原油 |
59.83 |
0.4 |
0.67% |
03:35 |
| 布兰特油期货 |
63.73 |
0.35 |
0.55% |
03:35 |
| 天然气期货 |
4.334 |
-0.023 |
-0.53% |
03:35 |
| 燃油期货 |
2.4819 |
-0.0142 |
-0.57% |
03:34 |
| 無鉛汽油 |
1.9421 |
-0.0235 |
-1.20% |
03:35 |
| 伦敦重柴油 |
762.25 |
-14.5 |
-1.87% |
03:34 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
10696.05 |
19.72 |
0.18% |
11/07 |
| 伦敦铝期货 |
2856.95 |
12.8 |
0.45% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
49.63 |
0.28 |
0.57% |
02:59 |
| 大豆期货 |
1117.25 |
9.75 |
0.88% |
02:59 |
| 小麦期货 |
527 |
-8.5 |
-1.59% |
02:59 |
| 玉米期货 |
426.75 |
-2 |
-0.47% |
02:59 |
| 活牛期货 |
221.15 |
2.38 |
1.09% |
02:44 |
| 瘦猪期货 |
79.63 |
0.65 |
0.82% |
02:44 |
| 十一号糖期货 |
14.13 |
-0.06 |
-0.42% |
01:39 |
| 橙汁期货 |
171.7 |
-9.1 |
-5.03% |
02:39 |
| 二号棉期 |
63.55 |
-0.99 |
-1.53% |
02:59 |
| 可可豆期货 |
5998 |
-187 |
-3.02% |
02:09 |
| C型咖啡期货 |
411.4 |
14.65 |
3.69% |
02:09 |
| 伦敦咖啡豆期货 |
4660 |
102 |
2.24% |
01:08 |
| XAU/USD |
4006.46 |
29.37 |
0.74% |
03:35 |
| XAG/USD |
48.4345 |
0.41 |
0.85% |
03:35 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
