|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2387.1 |
22.70 |
0.96% |
05:00 |
| 银 (盎司) |
28 |
0.08 |
0.29% |
05:00 |
| 铂金 (盎司) |
948 |
4.00 |
0.43% |
05:00 |
| 钯 (盎司) |
926 |
-5.00 |
-0.56% |
05:00 |
| 铑 (盎司) |
4925 |
0.00 |
0.00% |
07/26 |
| 铜 (磅) |
4.1240 |
-0.0015 |
-0.04% |
07/26 |
| 镍 |
7.1640 |
0.0113 |
0.16% |
07/26 |
| 铝 |
1.0383 |
0.0084 |
0.81% |
07/26 |
| 锌 |
1.2106 |
-0.0054 |
-0.45% |
07/26 |
| 铅 |
0.9378 |
0.0177 |
1.92% |
07/26 |
| 锡 |
29416 |
-374.0000 |
-1.26% |
07/25 |
| 铁 |
106.86 |
-0.2800 |
-0.26% |
07/26 |
| 锂 |
85500 |
0.0000 |
0.00% |
07/26 |
| 钛 |
48.50 |
0.0000 |
0.00% |
07/26 |
| 钢 |
3084.00 |
-52.0000 |
-1.66% |
07/26 |
| HRC钢 |
664.00 |
0.0000 |
0.00% |
07/26 |
| 黄金期货 |
2385.7 |
32.2 |
1.37% |
04:44 |
| 银期货 |
28.07 |
0.095 |
0.34% |
04:44 |
| 铜期货 |
4.1095 |
-0.016 |
-0.39% |
04:44 |
| 伦敦铜期货 |
9086.00 |
0.00 |
0.00% |
07/26 |
| 伦敦铝期货 |
2280 |
9.5 |
0.42% |
01:40 |
| 伦敦铅期货 |
15826.00 |
57.00 |
0.36% |
07/26 |
| 伦敦锌期货 |
2665.00 |
0.00 |
0.00% |
07/26 |
| 伦敦镍期货 |
15826.00 |
57.00 |
0.36% |
07/26 |
| 紐約輕原油 |
76.44 |
-1.84 |
-2.35% |
04:44 |
| 布兰特油期货 |
80.58 |
-1.79 |
-2.17% |
05:43 |
| 天然气期货 |
2.042 |
-0.03 |
-1.45% |
04:44 |
| 燃油期货 |
2.4122 |
-0.059 |
-2.39% |
04:41 |
| 無鉛汽油 |
2.4489 |
-0.0187 |
-0.76% |
04:44 |
| 伦敦重柴油 |
741.25 |
-10.25 |
-1.36% |
04:44 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 大豆油期货 |
41.9 |
-2.27 |
-5.14% |
04:31 |
| 大豆期货 |
1071.75 |
-44.25 |
-3.97% |
04:31 |
| 小麦期货 |
522.75 |
-14.25 |
-2.65% |
04:31 |
| 玉米期货 |
410 |
-10 |
-2.38% |
04:31 |
| 活牛期货 |
188.52 |
-0.38 |
-0.20% |
01:49 |
| 瘦猪期货 |
93.47 |
-0.3 |
-0.32% |
01:49 |
| 十一号糖期货 |
18.47 |
-0.19 |
-1.02% |
00:44 |
| 橙汁期货 |
434.43 |
14.33 |
3.41% |
01:45 |
| 二号棉期 |
68.03 |
-0.87 |
-1.26% |
02:05 |
| 可可豆期货 |
8057 |
252 |
3.23% |
01:14 |
| C型咖啡期货 |
230.55 |
-4.15 |
-1.77% |
01:15 |
| 伦敦咖啡豆期货 |
4310 |
-73.5 |
-1.68% |
00:15 |
| XAU/USD |
2387.07 |
22.35 |
0.95% |
04:44 |
| XAG/USD |
27.9335 |
0.075 |
0.27% |
04:44 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
