|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
2581.6 |
2.90 |
0.11% |
08:14 |
| 银 (盎司) |
30.97 |
0.17 |
0.55% |
08:13 |
| 铂金 (盎司) |
1004 |
0.00 |
0.00% |
08:14 |
| 钯 (盎司) |
1088 |
0.00 |
0.00% |
08:09 |
| 铑 (盎司) |
5100 |
0.00 |
0.00% |
09/15 |
| 铜 (磅) |
4.1750 |
0.0420 |
1.02% |
09/16 |
| 镍 |
7.2321 |
-0.0871 |
-1.19% |
09/13 |
| 铝 |
1.1217 |
0.0009 |
0.08% |
09/16 |
| 锌 |
1.3129 |
-0.0045 |
-0.34% |
09/16 |
| 铅 |
0.9242 |
-0.0027 |
-0.29% |
09/16 |
| 锡 |
31805 |
399.0000 |
1.27% |
09/13 |
| 铁 |
92.26 |
-0.8000 |
-0.86% |
09/13 |
| 锂 |
72500 |
0.0000 |
0.00% |
09/13 |
| 钛 |
44.00 |
0.0000 |
0.00% |
09/13 |
| 钢 |
3037.00 |
-43.0000 |
-1.40% |
09/13 |
| HRC钢 |
698.00 |
0.0000 |
0.00% |
09/13 |
| 黄金期货 |
2609 |
-1.7 |
-0.07% |
07:59 |
| 银期货 |
31.262 |
0.188 |
0.61% |
07:58 |
| 铜期货 |
4.2237 |
0.0032 |
0.08% |
07:59 |
| 伦敦铜期货 |
9270.00 |
3.00 |
0.03% |
11:58 |
| 伦敦铝期货 |
2473 |
-2 |
-0.08% |
07:57 |
| 伦敦铅期货 |
15935.00 |
0.00 |
0.00% |
09/13 |
| 伦敦锌期货 |
2894.50 |
0.00 |
0.00% |
11:57 |
| 伦敦镍期货 |
15935.00 |
0.00 |
0.00% |
09/13 |
| 紐約輕原油 |
67.94 |
0.19 |
0.28% |
07:59 |
| 布兰特油期货 |
71.77 |
0.16 |
0.22% |
07:59 |
| 天然气期货 |
2.285 |
-0.009 |
-0.39% |
07:55 |
| 燃油期货 |
2.0827 |
-0.0063 |
-0.30% |
07:59 |
| 無鉛汽油 |
1.9314 |
0.0014 |
0.07% |
07:59 |
| 伦敦重柴油 |
640.75 |
-8.75 |
-1.35% |
07:58 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 大豆油期货 |
38.88 |
-0.06 |
-0.15% |
07:58 |
| 大豆期货 |
1003.62 |
16.87 |
1.71% |
07:59 |
| 小麦期货 |
592.5 |
21.25 |
3.72% |
07:59 |
| 玉米期货 |
410.4 |
-2.85 |
-0.69% |
07:59 |
| 活牛期货 |
177.57 |
-0.45 |
-0.25% |
01:49 |
| 瘦猪期货 |
78.38 |
-0.52 |
-0.67% |
01:49 |
| 十一号糖期货 |
19.01 |
-0.06 |
-0.31% |
07:44 |
| 橙汁期货 |
483.1 |
8.95 |
1.89% |
07:44 |
| 二号棉期 |
69.82 |
-0.56 |
-0.80% |
07:43 |
| 可可豆期货 |
10079 |
2491 |
32.83% |
07:44 |
| C型咖啡期货 |
262.05 |
12.65 |
5.07% |
07:44 |
| 伦敦咖啡豆期货 |
5264 |
188 |
3.70% |
00:15 |
| XAU/USD |
2581.52 |
5.02 |
0.19% |
07:59 |
| XAG/USD |
30.8985 |
0.241 |
0.79% |
07:58 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
