|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4469.2 |
24.60 |
0.55% |
08:34 |
| 银 (盎司) |
69.189 |
0.09 |
0.13% |
08:34 |
| 铂金 (盎司) |
2147 |
14.00 |
0.66% |
08:32 |
| 钯 (盎司) |
1804 |
7.00 |
0.40% |
08:34 |
| 铑 (盎司) |
8450 |
0.00 |
0.00% |
12/22 |
| 铜 (磅) |
5.4450 |
0.0022 |
0.04% |
12/23 |
| 镍 |
6.9218 |
0.1633 |
2.42% |
12/22 |
| 铝 |
1.3349 |
-0.0072 |
-0.54% |
12/22 |
| 锌 |
1.3973 |
0.0010 |
0.07% |
12/22 |
| 铅 |
0.8940 |
-0.0072 |
-0.80% |
12/22 |
| 锡 |
43227 |
300.0000 |
0.70% |
12/19 |
| 铁 |
106.94 |
0.0200 |
0.02% |
12/22 |
| 锂 |
99000 |
|
1.38% |
12/22 |
| 钛 |
46.00 |
0.0000 |
0.00% |
12/22 |
| 钢 |
3086.00 |
17.0000 |
0.55% |
12/22 |
| HRC钢 |
908.00 |
1.0000 |
0.11% |
12/22 |
| 黄金期货 |
4501.6 |
32.2 |
0.72% |
08:32 |
| 银期货 |
69.195 |
0.63 |
0.92% |
08:32 |
| 铜期货 |
5.5143 |
0.0105 |
0.19% |
08:32 |
| 紐約輕原油 |
57.86 |
-0.15 |
-0.26% |
08:32 |
| 布兰特油期货 |
62.05 |
1.58 |
2.61% |
06:39 |
| 天然气期货 |
4 |
0.008 |
0.20% |
08:31 |
| 燃油期货 |
2.1578 |
0.0017 |
0.08% |
08:32 |
| 無鉛汽油 |
1.7424 |
-0.0001 |
-0.01% |
08:31 |
| 伦敦重柴油 |
621.75 |
14.25 |
2.35% |
05:20 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
11920.30 |
44.65 |
0.38% |
12/22 |
| 伦敦铝期货 |
2942.95 |
-15.95 |
-0.54% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
49 |
-0.08 |
-0.16% |
07:54 |
| 大豆期货 |
1053.25 |
0.75 |
0.07% |
06:49 |
| 小麦期货 |
513.75 |
-1.5 |
-0.29% |
08:33 |
| 玉米期货 |
447 |
0.25 |
0.06% |
06:49 |
| 活牛期货 |
230.73 |
0 |
0.00% |
02:40 |
| 瘦猪期货 |
85.35 |
0 |
0.00% |
02:44 |
| 十一号糖期货 |
15 |
0.18 |
1.21% |
01:40 |
| 橙汁期货 |
209.25 |
11.15 |
5.63% |
02:39 |
| 二号棉期 |
63.61 |
-0.14 |
-0.22% |
02:59 |
| 可可豆期货 |
5880 |
35 |
0.60% |
02:09 |
| C型咖啡期货 |
348.2 |
7.55 |
2.22% |
02:09 |
| 伦敦咖啡豆期货 |
3708 |
95 |
2.63% |
01:08 |
| XAU/USD |
4467.97 |
24.32 |
0.55% |
08:32 |
| XAG/USD |
69.1595 |
0.0945 |
0.14% |
08:33 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
