|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3645.6 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
41.856 |
0.15 |
0.36% |
04:40 |
| 铂金 (盎司) |
1393 |
18.00 |
1.32% |
04:40 |
| 钯 (盎司) |
1176 |
3.00 |
0.26% |
04:40 |
| 铑 (盎司) |
7200 |
0.00 |
0.00% |
09/18 |
| 铜 (磅) |
4.5397 |
-0.0270 |
-0.59% |
09/18 |
| 镍 |
6.9558 |
-0.0499 |
-0.71% |
09/18 |
| 铝 |
1.2231 |
0.0056 |
0.46% |
09/18 |
| 锌 |
1.3210 |
-0.0125 |
-0.94% |
09/18 |
| 铅 |
0.9110 |
-0.0023 |
-0.25% |
09/18 |
| 锡 |
34345 |
-536.0000 |
-1.54% |
09/17 |
| 铁 |
105.24 |
-0.0600 |
-0.06% |
09/18 |
| 锂 |
73450 |
300.0000 |
0.41% |
09/18 |
| 钛 |
49.00 |
0.0000 |
0.00% |
09/18 |
| 钢 |
3077.00 |
-18.0000 |
-0.58% |
09/18 |
| HRC钢 |
809.03 |
-3.9747 |
-0.49% |
09/18 |
| 黄金期货 |
3678.2 |
-39.6 |
-1.07% |
04:35 |
| 银期货 |
42.095 |
-0.057 |
-0.14% |
04:35 |
| 铜期货 |
4.5998 |
-0.0322 |
-0.70% |
04:35 |
| 紐約輕原油 |
63.66 |
-0.39 |
-0.61% |
04:35 |
| 布兰特油期货 |
67.53 |
-0.42 |
-0.62% |
04:35 |
| 天然气期货 |
2.947 |
-0.153 |
-4.94% |
04:35 |
| 燃油期货 |
2.3437 |
-0.0111 |
-0.47% |
04:34 |
| 無鉛汽油 |
2.0153 |
-0.0134 |
-0.66% |
04:35 |
| 伦敦重柴油 |
701.63 |
-2.37 |
-0.34% |
04:34 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9950.00 |
0.00 |
0.00% |
04:06 |
| 伦敦铝期货 |
2696.5 |
12.45 |
0.46% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
51.17 |
-0.61 |
-1.18% |
04:26 |
| 大豆期货 |
1038.75 |
-4.25 |
-0.41% |
04:26 |
| 小麦期货 |
525 |
-3 |
-0.57% |
04:26 |
| 玉米期货 |
424.5 |
-1.5 |
-0.35% |
04:26 |
| 活牛期货 |
232.4 |
1.3 |
0.56% |
01:44 |
| 瘦猪期货 |
97.5 |
0.18 |
0.18% |
01:44 |
| 十一号糖期货 |
15.41 |
-0.13 |
-0.84% |
00:39 |
| 橙汁期货 |
240.25 |
-13.7 |
-5.39% |
01:39 |
| 二号棉期 |
66.92 |
-0.33 |
-0.49% |
01:59 |
| 可可豆期货 |
7229 |
-156 |
-2.11% |
01:09 |
| C型咖啡期货 |
380.75 |
5.1 |
1.36% |
01:09 |
| 伦敦咖啡豆期货 |
4449 |
12 |
0.27% |
00:09 |
| XAU/USD |
3644.51 |
-15.53 |
-0.42% |
04:35 |
| XAG/USD |
41.818 |
0.1465 |
0.35% |
04:34 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
