|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3132.7 |
16.40 |
0.53% |
00:14 |
| 银 (盎司) |
33.97 |
0.22 |
0.65% |
00:14 |
| 铂金 (盎司) |
982 |
0.00 |
0.00% |
00:14 |
| 钯 (盎司) |
998 |
0.00 |
0.00% |
00:14 |
| 铑 (盎司) |
6100 |
50.00 |
0.92% |
04/02 |
| 铜 (磅) |
5.0224 |
-0.0023 |
-0.05% |
04/02 |
| 镍 |
7.2325 |
-0.1019 |
-1.39% |
04/02 |
| 铝 |
1.1284 |
-0.0076 |
-0.67% |
04/02 |
| 锌 |
1.2630 |
-0.0177 |
-1.38% |
04/02 |
| 铅 |
0.8936 |
-0.0101 |
-1.12% |
04/02 |
| 锡 |
37479 |
834.0000 |
2.28% |
04/01 |
| 铁 |
102.21 |
-0.3000 |
-0.29% |
04/01 |
| 锂 |
74100 |
0.0000 |
0.00% |
04/02 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/02 |
| 钢 |
3182.00 |
-9.0000 |
-0.28% |
04/02 |
| HRC钢 |
912.03 |
17.0301 |
1.90% |
04/02 |
| 黄金期货 |
3165.89 |
19.89 |
0.63% |
23:36 |
| 银期货 |
34.65 |
0.341 |
0.99% |
23:36 |
| 铜期货 |
5.0315 |
-0.0035 |
-0.07% |
23:36 |
| 伦敦铜期货 |
9705.80 |
22.05 |
0.23% |
03:36 |
| 伦敦铝期货 |
2495.6 |
-8.85 |
-0.35% |
23:35 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
71.45 |
0.25 |
0.35% |
23:37 |
| 布兰特油期货 |
74.62 |
0.13 |
0.17% |
23:37 |
| 天然气期货 |
4.07 |
0.119 |
3.01% |
23:37 |
| 燃油期货 |
2.308 |
0.0191 |
0.83% |
23:36 |
| 無鉛汽油 |
2.3185 |
0.016 |
0.69% |
23:36 |
| 伦敦重柴油 |
688.38 |
5.13 |
0.75% |
23:36 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 大豆油期货 |
48.01 |
0.57 |
1.20% |
23:36 |
| 大豆期货 |
1028.38 |
-4.63 |
-0.45% |
23:36 |
| 小麦期货 |
541.1 |
1.1 |
0.20% |
23:36 |
| 玉米期货 |
457.63 |
-3.38 |
-0.73% |
23:36 |
| 活牛期货 |
210.8 |
1.68 |
0.80% |
23:26 |
| 瘦猪期货 |
87.5 |
0.13 |
0.14% |
23:26 |
| 十一号糖期货 |
19.53 |
0.18 |
0.93% |
23:35 |
| 橙汁期货 |
247.42 |
-10.78 |
-4.18% |
23:36 |
| 二号棉期 |
67.91 |
-0.34 |
-0.50% |
23:36 |
| 可可豆期货 |
8946 |
769 |
9.40% |
23:37 |
| C型咖啡期货 |
389.2 |
0.15 |
0.04% |
23:37 |
| 伦敦咖啡豆期货 |
5338 |
-39 |
-0.73% |
23:36 |
| XAU/USD |
3126.68 |
2.66 |
0.09% |
23:36 |
| XAG/USD |
33.8575 |
-0.231 |
-0.68% |
23:36 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
