|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
1847.70 |
5.20 |
0.28% |
05/20 |
| 银 (盎司) |
21.88 |
-0.13 |
-0.59% |
05/20 |
| 铂金 (盎司) |
964.00 |
-7.00 |
-0.73% |
05/20 |
| 钯 (盎司) |
2039.00 |
-44.00 |
-2.28% |
05/20 |
| 铑 (盎司) |
16150.00 |
0.00 |
0.00% |
05/20 |
| 铜 (磅) |
4.2807 |
-0.0074 |
-0.17% |
05/20 |
| 镍 (磅) |
12.6803 |
0.0000 |
0.00% |
05/20 |
| 铝 (磅) |
1.4360 |
-0.0057 |
-0.40% |
05/20 |
| 锌 (磅) |
1.6934 |
0.0013 |
0.08% |
05/20 |
| 铅 (磅) |
0.9695 |
-0.0090 |
-0.93% |
05/20 |
| 黄金期货 |
1845.10 |
3.90 |
0.21% |
05/20 |
| 银期货 |
21.765 |
-0.143 |
-0.65% |
05/20 |
| 铜期货 |
4.3042 |
0.0212 |
0.49% |
05/20 |
| 伦敦铜期货 |
9392.00 |
-23.50 |
-0.25% |
05/20 |
| 伦敦铝期货 |
2964.00 |
57.50 |
1.98% |
05/20 |
| 伦敦镍期货 |
27831.00 |
-400.00 |
-1.42% |
05/20 |
| 紐約輕原油 |
110.35 |
0.46 |
0.42% |
05/20 |
| 布兰特油期 |
112.91 |
0.87 |
0.78% |
05/20 |
| 天然气期 |
8.058 |
-0.250 |
-3.01% |
05/20 |
| 燃油期货 |
3.7391 |
-0.0529 |
-1.40% |
05/20 |
| 無鉛汽油 |
3.8416 |
0.0099 |
0.26% |
05/20 |
| 大豆油期货 |
80.85 |
1.32 |
1.66% |
05/20 |
| 大豆期货 |
1705.75 |
15.25 |
0.90% |
05/20 |
| 小麦期货 |
1170.50 |
-30.00 |
-2.50% |
05/20 |
| 玉米期货 |
778.10 |
-3.90 |
-0.50% |
05/20 |
| 活牛期货 |
131.43 |
-0.07 |
-0.06% |
05/20 |
| 瘦猪期货 |
108.82 |
3.53 |
3.35% |
05/20 |
| 十一号糖 |
19.97 |
0.20 |
1.01% |
05/20 |
| 二号棉期 |
142.81 |
-4.89 |
-3.31% |
05/20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
