|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3347.9 |
23.30 |
0.70% |
04:40 |
| 银 (盎司) |
37.954 |
0.20 |
0.52% |
04:40 |
| 铂金 (盎司) |
1426 |
51.00 |
3.74% |
04:40 |
| 钯 (盎司) |
1253 |
41.00 |
3.44% |
04:40 |
| 铑 (盎司) |
6125 |
0.00 |
0.00% |
07/16 |
| 铜 (磅) |
5.4884 |
-0.0132 |
-0.24% |
07/16 |
| 镍 |
6.7930 |
-0.1084 |
-1.57% |
07/16 |
| 铝 |
1.1693 |
-0.0021 |
-0.18% |
07/16 |
| 锌 |
1.2272 |
0.0033 |
0.27% |
07/16 |
| 铅 |
0.8977 |
-0.0094 |
-1.03% |
07/16 |
| 锡 |
33312 |
-222.0000 |
-0.66% |
07/15 |
| 铁 |
97.06 |
0.5600 |
0.58% |
07/16 |
| 锂 |
64950 |
50.0000 |
0.08% |
07/16 |
| 钛 |
50.50 |
0.0000 |
0.00% |
07/16 |
| 钢 |
3085.00 |
23.0000 |
0.75% |
07/16 |
| HRC钢 |
874.06 |
-6.9444 |
-0.79% |
07/16 |
| 黄金期货 |
3354.15 |
17.45 |
0.52% |
04:39 |
| 银期货 |
38.13 |
0.02 |
0.05% |
04:39 |
| 铜期货 |
5.5185 |
-0.059 |
-1.06% |
04:39 |
| 紐約輕原油 |
66.62 |
0.1 |
0.15% |
04:39 |
| 布兰特油期货 |
68.75 |
0.05 |
0.07% |
05:14 |
| 天然气期货 |
3.555 |
0.032 |
0.91% |
04:38 |
| 燃油期货 |
2.394 |
-0.0112 |
-0.47% |
04:38 |
| 無鉛汽油 |
2.1525 |
-0.0171 |
-0.79% |
04:38 |
| 伦敦重柴油 |
696.88 |
-4.12 |
-0.59% |
04:39 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9635.00 |
0.00 |
0.00% |
04:06 |
| 伦敦铝期货 |
2577.9 |
-4.55 |
-0.18% |
01:08 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
54.8 |
0.24 |
0.44% |
04:26 |
| 大豆期货 |
1012.75 |
17.75 |
1.78% |
04:26 |
| 小麦期货 |
542.25 |
4.25 |
0.79% |
04:26 |
| 玉米期货 |
424.5 |
5.5 |
1.31% |
04:26 |
| 活牛期货 |
223.88 |
0 |
0.00% |
01:44 |
| 瘦猪期货 |
104.55 |
0 |
0.00% |
01:44 |
| 十一号糖期货 |
16.55 |
-0.01 |
-0.06% |
00:39 |
| 橙汁期货 |
310.5 |
-4 |
-1.27% |
01:39 |
| 二号棉期 |
68.56 |
-0.03 |
-0.04% |
02:00 |
| 可可豆期货 |
7651 |
-233 |
-2.96% |
01:09 |
| C型咖啡期货 |
307.45 |
10.1 |
3.40% |
01:09 |
| 伦敦咖啡豆期货 |
3433 |
29 |
0.85% |
00:09 |
| XAU/USD |
3347.6 |
22.64 |
0.68% |
04:40 |
| XAG/USD |
37.9085 |
0.211 |
0.56% |
04:40 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
