|
|
黄金矿业指数
2022/11/28 19:33:43
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
226.05 |
-1.94 |
-0.85% |
228.29 |
225.28 |
227.99 |
-12.68% |
13:00 |
| 费城金银 |
118.26 |
-1.26 |
-1.05% |
119.59 |
117.86 |
119.37 |
-10.71% |
11/25 |
| 道琼贵金属 |
225.92 |
-1.77 |
-0.78% |
228.29 |
225.3 |
227.61 |
-12.75% |
11/25 |
| FTSE金矿 |
1704.71 |
25.45 |
1.52% |
1704.71 |
1704.71 |
1704.71 |
-17.44% |
11/24 |
| 黄金期货 |
1760.85 |
6.85 |
0.39% |
1763.45 |
1745.80 |
- |
-3.77% |
06:00 |
| 黄金 (盎司) |
1762.50 |
6.20 |
0.35% |
1765.20 |
1748.60 |
- |
-3.70% |
06:14 |
| 银期货 |
21.600 |
0.170 |
0.79% |
21.633 |
21.067 |
- |
-7.53% |
06:00 |
| 银 (盎司) |
21.66 |
0.12 |
0.56% |
21.70 |
21.13 |
- |
-7.48% |
06:14 |
| S&P高盛黄金 |
1029.81 |
4.89 |
0.48% |
1033.94 |
1024.92 |
1024.92 |
-3.27% |
15:45 |
| S&P高盛黄金ER |
127.05 |
0.60 |
0.48% |
127.57 |
126.45 |
126.45 |
-5.80% |
15:45 |
| S&P道琼白银 |
228.33 |
0.88 |
0.39% |
229.87 |
225.65 |
227.45 |
-9.65% |
15:45 |
| Arca黄金矿业 |
788.25 |
-0.65 |
-0.08% |
794.67 |
786.11 |
792.10 |
-12.19% |
16:20 |
| 黄金矿商看涨百分比 |
44.83 |
0.00 |
0.00% |
- |
- |
- |
49.43% |
11/25 |
| 高盛贵金属 |
208.10 |
0.97 |
0.47% |
208.96 |
207.02 |
207.13 |
-6.19% |
15:45 |
| 高盛工业金属 |
217.33 |
-1.79 |
-0.82% |
220.93 |
216.86 |
219.12 |
-13.44% |
15:45 |
| Rogers金属 |
2729.99 |
-11.09 |
-0.40% |
2729.99 |
2729.99 |
1952.44 |
-8.01% |
17:00 |
| 世界原料 |
356.40 |
-1.82 |
-0.51% |
358.16 |
355.78 |
358.03 |
-10.22% |
18:10 |
| 道琼美国矿产 |
98.88 |
-1.05 |
-1.05% |
100.31 |
98.82 |
99.98 |
-22.73% |
11/25 |
| GLD ETF |
163.22 |
0.14 |
0.09% |
- |
- |
- |
-4.53% |
11/25 |
| SLV ETF |
19.72 |
-0.09 |
-0.45% |
- |
- |
- |
-8.32% |
11/25 |
| PPLT ETF |
91.09 |
-1.68 |
-1.81% |
- |
- |
- |
1.32% |
11/25 |
| PALL ETF |
170.05 |
-4.98 |
-2.85% |
- |
- |
- |
-3.47% |
11/25 |
| 黄金(EOD) |
1754.00 |
8.40 |
0.48% |
- |
- |
- |
-4.08% |
14:30 |
| 白银(EOD) |
21.43 |
0.06 |
0.29% |
- |
- |
- |
-8.22% |
11/25 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
