|
|
黄金矿业指数
2022/5/22 15:01:30
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
256.28 |
-0.61 |
-0.24% |
257.70 |
252.30 |
256.88 |
-1.00% |
16:10 |
| 费城金银 |
129.52 |
-0.52 |
-0.40% |
130.49 |
127.39 |
130.47 |
-2.21% |
05/20 |
| 道琼贵金属 |
260.95 |
0.14 |
0.05% |
261.74 |
256.48 |
261.4 |
0.78% |
05/20 |
| FTSE金矿 |
2031.73 |
13.70 |
0.68% |
2031.73 |
2031.73 |
2031.73 |
-1.60% |
17:45 |
| 黄金期货 |
1845.10 |
3.90 |
0.21% |
1847.80 |
1830.60 |
- |
0.83% |
05/20 |
| 黄金 (盎司) |
1847.70 |
5.20 |
0.28% |
1848.10 |
1832.50 |
- |
0.96% |
05/20 |
| 银期货 |
21.765 |
-0.143 |
-0.65% |
22.080 |
21.580 |
- |
-6.83% |
05/20 |
| 银 (盎司) |
21.88 |
-0.13 |
-0.59% |
22.06 |
21.59 |
- |
-6.54% |
05/20 |
| S&P高盛黄金 |
1076.15 |
0.35 |
0.03% |
1079.41 |
1069.69 |
1075.80 |
1.08% |
15:44 |
| S&P高盛黄金ER |
135.36 |
0.04 |
0.03% |
135.77 |
134.55 |
135.32 |
0.36% |
15:44 |
| S&P道琼白银 |
233.35 |
-2.52 |
-1.07% |
237.72 |
232.44 |
236.00 |
-7.66% |
15:44 |
| Arca黄金矿业 |
897.30 |
5.34 |
0.60% |
900.22 |
885.16 |
891.87 |
-0.04% |
16:17 |
| 黄金矿商看涨百分比 |
27.59 |
-3.45 |
-11.11% |
- |
- |
- |
-8.03% |
05/20 |
| 高盛贵金属 |
220.85 |
-0.15 |
-0.07% |
221.83 |
219.62 |
221.02 |
-0.44% |
15:44 |
| 高盛工业金属 |
258.79 |
1.53 |
0.60% |
260.88 |
257.04 |
257.25 |
3.07% |
15:44 |
| Rogers金属 |
3000.36 |
0.00 |
0.00% |
3000.36 |
3000.36 |
1952.44 |
1.10% |
17:00 |
| 世界原料 |
375.21 |
2.69 |
0.72% |
378.80 |
371.94 |
372.63 |
-5.48% |
18:07 |
| 道琼美国矿产 |
136.93 |
1.52 |
1.12% |
137.01 |
133.96 |
136.13 |
7.01% |
05/20 |
| GLD ETF |
172.03 |
0.12 |
0.07% |
- |
- |
- |
0.63% |
05/20 |
| SLV ETF |
20.07 |
-0.20 |
-0.99% |
- |
- |
- |
-6.69% |
05/20 |
| PPLT ETF |
88.63 |
-0.84 |
-0.94% |
- |
- |
- |
-1.41% |
05/20 |
| PALL ETF |
182.42 |
-3.42 |
-1.84% |
- |
- |
- |
3.55% |
05/20 |
| 黄金(EOD) |
1842.10 |
0.90 |
0.05% |
- |
- |
- |
0.74% |
14:30 |
| 白银(EOD) |
21.67 |
-0.23 |
-1.07% |
- |
- |
- |
-7.19% |
05/20 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
