|
|
黄金矿业指数
2025/10/15 21:38:39
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
640.289 |
-1.77 |
-0.28% |
649.321 |
630.337 |
- |
132.34% |
10/14 |
| 费城金银 |
307.1117 |
-2.48 |
-0.80% |
311.273 |
304.8084 |
- |
123.84% |
10/14 |
| 道琼贵金属 |
581.2 |
-3.47 |
-0.59% |
588.52 |
573.66 |
- |
130.25% |
10/14 |
| FTSE金矿 |
4865.87 |
0 |
0.00% |
4865.87 |
4865.87 |
4865.87 |
139.10% |
10/13 |
| 黄金期货 |
4209.8 |
46.4 |
1.11% |
4209.85 |
4157.3 |
- |
59.52% |
01:04 |
| 黄金 |
4191.8 |
48.60 |
1.17% |
4192.1 |
4139.6 |
- |
59.65% |
01:03 |
| 银期货 |
51.26 |
0.638 |
1.26% |
51.445 |
50.305 |
- |
75.02% |
01:04 |
| 银 |
52.402 |
0.85 |
1.66% |
52.402 |
51.328 |
- |
80.98% |
01:03 |
| S&P高盛黄金 |
2425.012 |
18.75 |
0.78% |
2439.74 |
2390.72 |
- |
57.71% |
13:45 |
| S&P高盛黄金ER |
254.9978 |
1.97 |
0.78% |
256.547 |
251.392 |
- |
50.81% |
13:45 |
| S&P道琼白银 |
458.028 |
1.75 |
0.38% |
474.93 |
443.352 |
- |
66.19% |
15:58 |
| Arca黄金矿业 |
2196.39 |
-4.66 |
-0.21% |
2219.70 |
2170.43 |
- |
129.60% |
17:09 |
| 黄金矿商看涨百分比 |
92.86 |
0.00 |
0.00% |
- |
- |
- |
136.35% |
10/14 |
| 高盛贵金属 |
417.6157 |
3.09 |
0.75% |
421.248 |
411.215 |
- |
52.08% |
13:45 |
| 高盛工业金属 |
223.036 |
-3.16 |
-1.39% |
226.695 |
220.643 |
- |
10.75% |
13:15 |
| Rogers金属 |
4279.52 |
8.56 |
0.20% |
4281.93 |
4266.32 |
4267 |
33.58% |
19:55 |
| 世界原料 |
411.88 |
1.34 |
0.33% |
413.22 |
407.81 |
- |
25.68% |
10/14 |
| 道琼美国矿产 |
209.5 |
1.70 |
0.82% |
211.83 |
204.45 |
- |
146.04% |
10/14 |
| GLD ETF |
380.79 |
2.70 |
0.71% |
- |
- |
- |
57.27% |
10/14 |
| SLV ETF |
46.80 |
-0.46 |
-0.97% |
- |
- |
- |
77.74% |
10/14 |
| PPLT ETF |
149.45 |
1.14 |
0.77% |
- |
- |
- |
79.95% |
10/14 |
| PALL ETF |
138.39 |
3.50 |
2.59% |
- |
- |
- |
65.70% |
10/14 |
| 黄金(EOD) |
4142.56 |
14.80 |
0.36% |
- |
- |
- |
58.23% |
14:30 |
| 白银(EOD) |
51.65 |
-0.77 |
-1.47% |
- |
- |
- |
76.64% |
10/14 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
