|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
398.169 |
1.72 |
0.43% |
398.283 |
391.718 |
- |
44.48% |
05/30 |
| 费城金银 |
192.2197 |
0.30 |
0.16% |
192.3497 |
189.2367 |
- |
40.10% |
05/30 |
| 道琼贵金属 |
368.52 |
1.02 |
0.28% |
368.77 |
362.88 |
- |
45.99% |
05/30 |
| FTSE金矿 |
3077.78 |
-7.71 |
-0.25% |
3077.78 |
3077.78 |
3077.78 |
51.24% |
05/29 |
| 黄金期货 |
3330.1 |
-28.6 |
-0.85% |
3361.4 |
3310 |
- |
26.19% |
16:38 |
| 黄金 |
3290.3 |
0.00 |
0.00% |
3324.1 |
3270.1 |
- |
25.31% |
16:40 |
| 银期货 |
33.179 |
-0.391 |
-1.16% |
33.59 |
33.06 |
- |
13.29% |
16:38 |
| 银 |
33.075 |
0.00 |
0.00% |
33.43 |
32.715 |
- |
14.23% |
16:40 |
| S&P高盛黄金 |
1930.252 |
-16.59 |
-0.85% |
1948.475 |
1918.724 |
- |
25.54% |
15:48 |
| S&P高盛黄金ER |
206.3538 |
-1.77 |
-0.85% |
208.302 |
205.1215 |
- |
22.05% |
15:48 |
| S&P道琼白银 |
305.4525 |
-3.64 |
-1.18% |
309.2534 |
303.9358 |
- |
10.83% |
15:48 |
| Arca黄金矿业 |
1416.16 |
6.78 |
0.48% |
1417.26 |
1397.27 |
- |
48.04% |
17:09 |
| 黄金矿商看涨百分比 |
64.29 |
7.14 |
12.50% |
- |
- |
- |
63.63% |
05/30 |
| 高盛贵金属 |
332.6981 |
-2.94 |
-0.88% |
335.8941 |
330.8657 |
- |
21.15% |
15:48 |
| 高盛工业金属 |
202.6856 |
-1.35 |
-0.66% |
204.1862 |
202.3257 |
- |
0.64% |
15:48 |
| Rogers金属 |
3459.69 |
-35.31 |
-1.01% |
3493.96 |
3452.78 |
3493.35 |
7.99% |
13:25 |
| 世界原料 |
355.27 |
-1.03 |
-0.29% |
356.7 |
353.53 |
- |
8.41% |
05/30 |
| 道琼美国矿产 |
126.46 |
0.06 |
0.05% |
126.46 |
124.29 |
- |
48.51% |
05/30 |
| GLD ETF |
303.60 |
-2.01 |
-0.66% |
- |
- |
- |
25.39% |
05/30 |
| SLV ETF |
30.00 |
-0.30 |
-0.99% |
- |
- |
- |
13.94% |
05/30 |
| PPLT ETF |
96.75 |
-2.01 |
-2.04% |
- |
- |
- |
16.50% |
05/30 |
| PALL ETF |
88.78 |
-0.41 |
-0.46% |
- |
- |
- |
6.30% |
05/30 |
| 黄金(EOD) |
3288.58 |
-29.69 |
-0.89% |
- |
- |
- |
25.61% |
14:30 |
| 白银(EOD) |
32.98 |
-0.34 |
-1.03% |
- |
- |
- |
12.79% |
05/30 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
