|
|
黄金矿业指数
2026/7/29 05:40:16
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
629.889 |
4.02 |
0.64% |
635.8006 |
616.6778 |
- |
-10.21% |
07/27 |
| 费城金银 |
314.4925 |
1.60 |
0.51% |
316.8065 |
308.1914 |
- |
-8.12% |
07/27 |
| 道琼贵金属 |
566.78 |
3.13 |
0.56% |
572.84 |
556.02 |
- |
-11.53% |
07/27 |
| FTSE金矿 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
4033.4 |
-43.6 |
-1.07% |
4089.1 |
4016.6 |
- |
-6.83% |
08:51 |
| 黄金 |
4034.3 |
0.00 |
0.00% |
4082.9 |
4016.2 |
- |
-6.55% |
08:53 |
| 银期货 |
57.46 |
-1.252 |
-2.13% |
58.828 |
56.92 |
- |
-18.80% |
08:51 |
| 银 |
57.371 |
0.00 |
0.00% |
58.697 |
56.597 |
- |
-19.79% |
08:53 |
| S&P高盛黄金 |
2381.521 |
-26.72 |
-1.11% |
2408.244 |
2373.312 |
- |
-5.77% |
09:35 |
| S&P高盛黄金ER |
239.3436 |
-2.69 |
-1.11% |
242.0293 |
238.5186 |
- |
-9.18% |
09:35 |
| S&P道琼白银 |
513.1511 |
-1.70 |
-0.33% |
527.7734 |
512.0848 |
- |
-18.68% |
15:47 |
| Arca黄金矿业 |
2173.29 |
-4.91 |
-0.23% |
2177.84 |
2168.64 |
2177.82 |
-11.04% |
09:19 |
| 黄金矿商看涨百分比 |
18.92 |
1.35 |
7.69% |
- |
- |
- |
-79.57% |
07/27 |
| 高盛贵金属 |
397.7321 |
-5.00 |
-1.24% |
402.7289 |
396.4455 |
- |
-10.49% |
09:35 |
| 高盛工业金属 |
267.1819 |
-2.60 |
-0.96% |
269.8229 |
266.987 |
- |
6.88% |
09:35 |
| Rogers金属 |
4930.67 |
1.62 |
0.03% |
4935.8 |
4929.29 |
4934.38 |
-1.88% |
19:54 |
| 世界原料 |
470.04 |
0.10 |
0.02% |
472.66 |
468.4 |
- |
6.82% |
07/27 |
| 道琼美国矿产 |
207.99 |
1.19 |
0.58% |
210.51 |
204.41 |
- |
-7.42% |
07/27 |
| GLD ETF |
374.63 |
2.73 |
0.73% |
- |
- |
- |
-5.47% |
07/27 |
| SLV ETF |
52.93 |
0.34 |
0.65% |
- |
- |
- |
-17.84% |
07/27 |
| PPLT ETF |
14.73 |
0.30 |
2.08% |
- |
- |
- |
-92.10% |
07/27 |
| PALL ETF |
23.42 |
0.86 |
3.81% |
- |
- |
- |
-83.89% |
07/27 |
| 黄金(EOD) |
4033.21 |
-18.79 |
-0.46% |
- |
- |
- |
-6.46% |
09:24 |
| 白银(EOD) |
57.15 |
-0.83 |
-1.43% |
- |
- |
- |
-19.69% |
09:24 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
