|
|
黄金矿业指数
2026/4/29 21:32:26
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
751.2527 |
-35.95 |
-4.57% |
787.2022 |
745.6347 |
- |
7.09% |
04/28 |
| 费城金银 |
359.4392 |
-16.67 |
-4.43% |
369.88 |
356.7295 |
- |
5.01% |
04/28 |
| 道琼贵金属 |
672.73 |
-31.77 |
-4.51% |
688.38 |
667.62 |
- |
5.00% |
04/28 |
| FTSE金矿 |
5907.58 |
0 |
0.00% |
5907.58 |
5907.58 |
5907.58 |
6.50% |
04/27 |
| 黄金期货 |
4613.36 |
4.96 |
0.11% |
4624.1 |
4590.36 |
- |
6.57% |
01:04 |
| 黄金 |
4600.6 |
3.70 |
0.08% |
4611 |
4576.4 |
- |
6.57% |
01:03 |
| 银期货 |
73.75 |
0.531 |
0.73% |
73.81 |
72.75 |
- |
4.23% |
01:05 |
| 银 |
73.852 |
0.65 |
0.88% |
74.009 |
72.683 |
- |
3.25% |
01:03 |
| S&P高盛黄金 |
2683.046 |
-49.66 |
-1.82% |
2745.866 |
2659.7 |
- |
6.16% |
15:43 |
| S&P高盛黄金ER |
275.625 |
-5.10 |
-1.82% |
282.079 |
273.227 |
- |
4.58% |
15:43 |
| S&P道琼白银 |
649.2625 |
-16.05 |
-2.41% |
675.3668 |
637.8611 |
- |
2.89% |
15:43 |
| Arca黄金矿业 |
2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
| 黄金矿商看涨百分比 |
26.92 |
-3.85 |
-12.50% |
- |
- |
- |
-70.93% |
04/28 |
| 高盛贵金属 |
463.868 |
-8.92 |
-1.89% |
475.611 |
459.368 |
- |
4.39% |
15:43 |
| 高盛工业金属 |
274.8432 |
-2.90 |
-1.04% |
278.5452 |
273.113 |
- |
9.94% |
15:43 |
| Rogers金属 |
5305.31 |
-4.42 |
-0.08% |
5307.17 |
5302.33 |
5304.74 |
5.58% |
19:54 |
| 世界原料 |
499.37 |
-8.17 |
-1.61% |
507.87 |
497.88 |
- |
13.49% |
15:51 |
| 道琼美国矿产 |
245.5 |
-13.52 |
-5.22% |
255.35 |
244.09 |
- |
9.27% |
15:51 |
| GLD ETF |
421.91 |
-7.98 |
-1.86% |
- |
- |
- |
6.46% |
04/28 |
| SLV ETF |
66.20 |
-2.13 |
-3.12% |
- |
- |
- |
2.76% |
04/28 |
| PPLT ETF |
175.91 |
-4.08 |
-2.27% |
- |
- |
- |
-5.64% |
04/28 |
| PALL ETF |
132.57 |
-1.02 |
-0.76% |
- |
- |
- |
-8.81% |
04/28 |
| 黄金(EOD) |
4603.03 |
-80.13 |
-1.71% |
- |
- |
- |
6.75% |
01:08 |
| 白银(EOD) |
73.76 |
-1.73 |
-2.29% |
- |
- |
- |
3.65% |
01:08 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
