|
|
黄金矿业指数
2026/3/13 08:42:51
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
839.436 |
-24.43 |
-2.83% |
863.8688 |
837.3358 |
- |
19.67% |
11:37 |
| 费城金银 |
406.0609 |
-9.26 |
-2.23% |
413.5942 |
402.1256 |
- |
18.63% |
11:52 |
| 道琼贵金属 |
755.22 |
-14.37 |
-1.87% |
768.61 |
748.48 |
- |
17.88% |
11:52 |
| FTSE金矿 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黄金期货 |
5135.5 |
-43.6 |
-0.84% |
5197.81 |
5116.06 |
- |
18.63% |
12:15 |
| 黄金 |
5129.9 |
0.00 |
0.00% |
5192.7 |
5109.8 |
- |
18.83% |
12:13 |
| 银期货 |
85.38 |
-0.155 |
-0.18% |
87.665 |
84.08 |
- |
20.66% |
12:14 |
| 银 |
85.367 |
0.00 |
0.00% |
87.559 |
83.016 |
- |
19.35% |
12:13 |
| S&P高盛黄金 |
3011.76 |
-21.72 |
-0.72% |
3048.789 |
3001.339 |
- |
19.16% |
12:31 |
| S&P高盛黄金ER |
309.3911 |
-2.69 |
-0.86% |
313.1922 |
308.3058 |
- |
17.39% |
12:31 |
| S&P道琼白银 |
758.0557 |
-0.58 |
-0.08% |
777.5237 |
745.9048 |
- |
20.13% |
11:51 |
| Arca黄金矿业 |
2866.08 |
-49.33 |
-1.69% |
2912.41 |
2834.64 |
- |
17.32% |
12:15 |
| 黄金矿商看涨百分比 |
59.26 |
0.00 |
0.00% |
- |
- |
- |
-36.00% |
03/11 |
| 高盛贵金属 |
522.9444 |
-4.19 |
-0.79% |
530.1079 |
520.8628 |
- |
17.68% |
12:31 |
| 高盛工业金属 |
270.9574 |
1.06 |
0.39% |
272.9001 |
268.9201 |
- |
8.39% |
12:31 |
| Rogers金属 |
5514.2 |
-20.59 |
-0.37% |
5539.92 |
5512.81 |
5539.56 |
9.73% |
19:54 |
| 世界原料 |
493.04 |
-4.27 |
-0.86% |
497.92 |
492.92 |
- |
12.05% |
10:52 |
| 道琼美国矿产 |
263.03 |
-3.36 |
-1.26% |
267.26 |
262.62 |
- |
17.07% |
10:52 |
| GLD ETF |
471.67 |
-4.57 |
-0.96% |
- |
- |
- |
19.02% |
12:24 |
| SLV ETF |
77.35 |
-0.56 |
-0.72% |
- |
- |
- |
20.07% |
12:24 |
| PPLT ETF |
194.90 |
-2.72 |
-1.38% |
- |
- |
- |
4.54% |
12:15 |
| PALL ETF |
147.91 |
-1.33 |
-0.89% |
- |
- |
- |
1.74% |
12:24 |
| 黄金(EOD) |
5179.50 |
-9.66 |
-0.19% |
- |
- |
- |
20.12% |
14:30 |
| 白银(EOD) |
85.74 |
-2.51 |
-2.85% |
- |
- |
- |
20.49% |
03/11 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
