|
|
黄金矿业指数
2024/11/22 01:10:42
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
303.27 |
-0.75 |
-0.25% |
304.46 |
301.51 |
- |
24.64% |
16:48 |
| 费城金银 |
151.69 |
-0.53 |
-0.35% |
152.18 |
150.85 |
151.45 |
20.69% |
15:59 |
| 道琼贵金属 |
279.22 |
-0.42 |
-0.15% |
279.75 |
277.36 |
278.15 |
19.01% |
16:20 |
| FTSE金矿 |
2263.37 |
1.42 |
0.06% |
2263.37 |
2263.37 |
2263.37 |
18.58% |
17:45 |
| 黄金期货 |
2672.9 |
21.2 |
0.80% |
2673.8 |
2651.6 |
- |
28.96% |
03:49 |
| 黄金 |
2670 |
19.40 |
0.73% |
2670.4 |
2647.1 |
- |
29.16% |
04:01 |
| 银期货 |
31.27 |
0.265 |
0.85% |
31.38 |
30.922 |
- |
30.15% |
03:48 |
| 银 |
31.27 |
0.36 |
1.17% |
31.37 |
30.78 |
- |
30.73% |
04:02 |
| S&P高盛黄金 |
1557.76 |
12.23 |
0.79% |
1561.95 |
1540.23 |
- |
29.14% |
16:09 |
| S&P高盛黄金ER |
171.29 |
1.34 |
0.79% |
171.75 |
169.37 |
- |
21.87% |
16:09 |
| S&P道琼白银 |
296.26 |
-2.44 |
-0.82% |
300.18 |
295.14 |
- |
23.14% |
16:09 |
| Arca黄金矿业 |
1052.94 |
-1.71 |
-0.16% |
1057.17 |
1046.93 |
- |
20.14% |
18:57 |
| 黄金矿商看涨百分比 |
64.29 |
0.00 |
0.00% |
- |
- |
- |
20.01% |
11/20 |
| 高盛贵金属 |
279.61 |
1.80 |
0.65% |
280.47 |
276.70 |
277.81 |
21.99% |
16:09 |
| 高盛工业金属 |
209.35 |
0.38 |
0.18% |
211.58 |
208.97 |
208.97 |
1.56% |
16:09 |
| Rogers金属 |
3295.96 |
-4.3 |
-0.13% |
3320.61 |
3293.6 |
3301.51 |
13.32% |
18:54 |
| 世界原料 |
351.45 |
-0.44 |
-0.13% |
351.90 |
351.45 |
351.70 |
-6.22% |
19:12 |
| 道琼美国矿产 |
96.86 |
-0.55 |
-0.56% |
96.99 |
95.83 |
96.6 |
7.31% |
17:25 |
| GLD ETF |
244.62 |
1.37 |
0.56% |
- |
- |
- |
27.96% |
11/20 |
| SLV ETF |
28.10 |
-0.40 |
-1.40% |
- |
- |
- |
29.02% |
11/20 |
| PPLT ETF |
87.84 |
-1.32 |
-1.48% |
- |
- |
- |
-3.64% |
11/20 |
| PALL ETF |
93.38 |
-1.70 |
-1.79% |
- |
- |
- |
-7.63% |
11/20 |
| 黄金(EOD) |
2651.70 |
20.70 |
0.79% |
- |
- |
- |
27.99% |
14:30 |
| 白银(EOD) |
31.00 |
-0.26 |
-0.82% |
- |
- |
- |
28.68% |
11/20 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
