|
|
黄金矿业指数
2025/9/15 20:23:22
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
559.321 |
-1.33 |
-0.24% |
564.744 |
555.584 |
- |
102.96% |
09/12 |
| 费城金银 |
272.9912 |
-0.78 |
-0.29% |
275.8049 |
271.5127 |
- |
98.97% |
09/12 |
| 道琼贵金属 |
518.22 |
-2.06 |
-0.40% |
523.3 |
515.31 |
- |
105.30% |
09/12 |
| FTSE金矿 |
4369.53 |
37.27 |
0.86% |
4369.53 |
4369.53 |
4369.53 |
114.71% |
09/11 |
| 黄金期货 |
3682.82 |
-3.58 |
-0.10% |
3684.22 |
3663.02 |
- |
39.55% |
23:54 |
| 黄金 |
3646.5 |
3.10 |
0.09% |
3647.4 |
3625.5 |
- |
38.88% |
23:54 |
| 银期货 |
42.902 |
0.072 |
0.17% |
42.944 |
42.508 |
- |
46.48% |
23:54 |
| 银 |
42.333 |
0.12 |
0.29% |
42.371 |
41.92 |
- |
46.20% |
23:54 |
| S&P高盛黄金 |
2146.251 |
7.45 |
0.35% |
2151.55 |
2135.13 |
- |
39.58% |
15:36 |
| S&P高盛黄金ER |
225.6851 |
0.78 |
0.35% |
226.242 |
224.516 |
- |
33.48% |
15:36 |
| S&P道琼白银 |
387.5263 |
6.16 |
1.62% |
389.381 |
379.112 |
- |
40.61% |
15:36 |
| Arca黄金矿业 |
1951.05 |
0.68 |
0.03% |
1966.47 |
1941.55 |
- |
103.96% |
17:09 |
| 黄金矿商看涨百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/12 |
| 高盛贵金属 |
368.1654 |
1.67 |
0.45% |
368.946 |
365.772 |
- |
34.07% |
15:36 |
| 高盛工业金属 |
216.381 |
1.19 |
0.55% |
216.814 |
215.1936 |
- |
7.44% |
15:36 |
| Rogers金属 |
3945.62 |
31.21 |
0.80% |
3952.5 |
3908.17 |
3914.33 |
23.16% |
13:24 |
| 世界原料 |
400.47 |
0.36 |
0.09% |
402.6 |
399.82 |
- |
22.20% |
09/12 |
| 道琼美国矿产 |
183.09 |
-0.15 |
-0.08% |
184.27 |
181.7 |
- |
115.02% |
09/12 |
| GLD ETF |
335.42 |
0.66 |
0.20% |
- |
- |
- |
38.53% |
09/12 |
| SLV ETF |
38.34 |
0.55 |
1.46% |
- |
- |
- |
45.61% |
09/12 |
| PPLT ETF |
127.53 |
1.24 |
0.98% |
- |
- |
- |
53.56% |
09/12 |
| PALL ETF |
110.66 |
1.95 |
1.79% |
- |
- |
- |
32.50% |
09/12 |
| 黄金(EOD) |
3642.37 |
10.44 |
0.29% |
- |
- |
- |
39.12% |
14:30 |
| 白银(EOD) |
42.16 |
0.64 |
1.54% |
- |
- |
- |
44.19% |
09/12 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
