|
|
黄金矿业指数
2024/10/26 04:14:03
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
338.01 |
-10.04 |
-2.88% |
338.01 |
0.00 |
0.00 |
38.92% |
10/24 |
| 费城金银 |
169.46 |
-2.97 |
-1.72% |
173.12 |
166.27 |
173.12 |
34.82% |
15:59 |
| 道琼贵金属 |
312.03 |
-11.2 |
-3.47% |
324.93 |
306.95 |
324.93 |
33.00% |
16:48 |
| FTSE金矿 |
2635.17 |
0 |
0.00% |
2635.17 |
2635.17 |
2635.17 |
38.06% |
10/18 |
| 黄金期货 |
2737.5 |
-11.4 |
-0.41% |
2748.8 |
2729.4 |
- |
32.08% |
07:38 |
| 黄金 |
2725.5 |
0.00 |
0.00% |
2735.9 |
2716.5 |
- |
31.85% |
07:53 |
| 银期货 |
33.458 |
-0.337 |
-1.00% |
33.955 |
33.263 |
- |
39.25% |
07:39 |
| 银 |
33.34 |
0.00 |
0.00% |
33.845 |
33.05 |
- |
39.38% |
07:53 |
| S&P高盛黄金 |
1600.43 |
11.35 |
0.71% |
1600.43 |
1598.57 |
1600.43 |
32.68% |
10/24 |
| S&P高盛黄金ER |
177.60 |
1.26 |
0.71% |
177.60 |
177.40 |
177.60 |
26.36% |
10/24 |
| S&P道琼白银 |
322.93 |
-0.42 |
-0.13% |
323.50 |
322.93 |
323.12 |
34.22% |
10/24 |
| Arca黄金矿业 |
1181.49 |
-32.36 |
-2.67% |
1181.49 |
1181.03 |
1181.08 |
34.81% |
10/24 |
| 黄金矿商看涨百分比 |
85.71 |
-3.57 |
-4.00% |
- |
- |
- |
60.00% |
10/24 |
| 高盛贵金属 |
291.20 |
1.84 |
0.64% |
291.20 |
290.92 |
291.01 |
27.05% |
10/24 |
| 高盛工业金属 |
216.27 |
-0.80 |
-0.37% |
217.03 |
216.27 |
216.27 |
4.92% |
10/24 |
| Rogers金属 |
3448.98 |
1.53 |
0.04% |
3493.1 |
3431.38 |
3442.82 |
18.58% |
19:54 |
| 世界原料 |
371.94 |
-2.10 |
-0.56% |
372.65 |
371.94 |
372.18 |
-0.75% |
10/24 |
| 道琼美国矿产 |
110.08 |
-14.15 |
-11.39% |
124.4 |
109.41 |
124.4 |
21.96% |
17:40 |
| GLD ETF |
252.80 |
1.93 |
0.77% |
- |
- |
- |
32.24% |
10/24 |
| SLV ETF |
30.69 |
-0.02 |
-0.07% |
- |
- |
- |
40.91% |
10/24 |
| PPLT ETF |
94.25 |
0.72 |
0.77% |
- |
- |
- |
3.39% |
10/24 |
| PALL ETF |
106.33 |
8.80 |
9.02% |
- |
- |
- |
5.18% |
10/24 |
| 黄金(EOD) |
2748.90 |
19.50 |
0.71% |
- |
- |
- |
32.68% |
14:30 |
| 白银(EOD) |
33.79 |
-0.04 |
-0.13% |
- |
- |
- |
40.27% |
10/24 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
