|
|
黄金矿业指数
2022/6/28 20:09:13
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
239.71 |
1.68 |
0.71% |
239.71 |
0.00 |
0.00 |
-7.40% |
16:10 |
| 费城金银 |
120.25 |
0.91 |
0.76% |
120.55 |
117.88 |
119.33 |
-9.21% |
17:28 |
| 道琼贵金属 |
244.21 |
1.83 |
0.76% |
244.74 |
240.2 |
242.47 |
-5.69% |
17:53 |
| FTSE金矿 |
1844.23 |
-9.91 |
-0.53% |
1844.23 |
1844.23 |
1844.23 |
-10.68% |
17:44 |
| 黄金期货 |
1823.85 |
-0.95 |
-0.05% |
1830.90 |
1821.50 |
- |
-0.33% |
07:40 |
| 黄金 (盎司) |
1823.70 |
0.00 |
0.00% |
1830.70 |
1820.30 |
- |
-0.36% |
07:54 |
| 银期货 |
21.223 |
0.036 |
0.17% |
21.367 |
21.052 |
- |
-9.15% |
07:40 |
| 银 (盎司) |
21.30 |
0.05 |
0.26% |
21.44 |
21.15 |
- |
-9.01% |
07:55 |
| S&P高盛黄金 |
1062.41 |
-3.20 |
-0.30% |
1062.65 |
1061.54 |
1062.41 |
-0.21% |
20:12 |
| S&P高盛黄金ER |
133.63 |
-0.40 |
-0.30% |
133.66 |
133.52 |
133.63 |
-0.92% |
20:12 |
| S&P道琼白银 |
227.12 |
0.30 |
0.13% |
227.32 |
226.83 |
227.12 |
-10.13% |
20:12 |
| Arca黄金矿业 |
823.70 |
-2.24 |
-0.27% |
823.71 |
823.68 |
823.69 |
-8.24% |
19:57 |
| 黄金矿商看涨百分比 |
20.69 |
0.00 |
0.00% |
- |
- |
- |
-31.03% |
06/27 |
| 高盛贵金属 |
217.75 |
-0.57 |
-0.26% |
217.81 |
217.57 |
217.75 |
-1.84% |
20:12 |
| 高盛工业金属 |
224.94 |
2.26 |
1.01% |
225.01 |
223.80 |
224.94 |
-10.41% |
20:12 |
| Rogers金属 |
2729.57 |
0.00 |
0.00% |
2729.57 |
2729.57 |
1952.44 |
-8.03% |
17:00 |
| 世界原料 |
343.47 |
3.92 |
1.15% |
344.02 |
343.06 |
343.06 |
-13.47% |
20:12 |
| 道琼美国矿产 |
130.22 |
-0.51 |
-0.39% |
131.04 |
129.13 |
130.48 |
1.77% |
17:53 |
| GLD ETF |
169.90 |
-0.19 |
-0.11% |
- |
- |
- |
-0.62% |
06/27 |
| SLV ETF |
19.49 |
-0.02 |
-0.10% |
- |
- |
- |
-9.39% |
06/27 |
| PPLT ETF |
84.54 |
0.20 |
0.24% |
- |
- |
- |
-5.96% |
06/27 |
| PALL ETF |
174.13 |
-0.50 |
-0.29% |
- |
- |
- |
-1.16% |
06/27 |
| 黄金(EOD) |
1824.80 |
-5.50 |
-0.30% |
- |
- |
- |
-0.21% |
14:30 |
| 白银(EOD) |
21.17 |
0.04 |
0.20% |
- |
- |
- |
-9.34% |
06/27 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
