|
黄金矿业指数
2024/3/20 00:47:23
|
分类指数行情 |
股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
AMEX金虫 |
230.42 |
-2.26 |
-0.97% |
230.42 |
0.00 |
0.00 |
-5.30% |
16:10 |
费城金银 |
119.36 |
-1.14 |
-0.95% |
120.32 |
119.19 |
119.68 |
-5.04% |
16:47 |
道琼贵金属 |
218.53 |
-1.31 |
-0.59% |
219.69 |
217.47 |
218.56 |
-6.85% |
16:20 |
FTSE金矿 |
1741.33 |
-12.49 |
-0.71% |
1741.33 |
1741.33 |
1741.33 |
-8.77% |
17:47 |
黄金期货 |
2153.25 |
-11.05 |
-0.51% |
2164.30 |
2153.25 |
- |
3.89% |
04:20 |
黄金 |
2151.70 |
-9.00 |
-0.42% |
2162.30 |
2150.70 |
- |
4.09% |
04:15 |
银期货 |
25.032 |
-0.233 |
-0.92% |
25.265 |
25.032 |
- |
4.18% |
04:20 |
银 |
24.92 |
-0.17 |
-0.66% |
25.20 |
24.82 |
- |
4.18% |
04:15 |
S&P高盛黄金 |
1272.65 |
1.63 |
0.13% |
1274.28 |
1263.86 |
1268.98 |
5.51% |
15:41 |
S&P高盛黄金ER |
145.43 |
0.19 |
0.13% |
145.62 |
144.43 |
145.25 |
3.47% |
15:41 |
S&P道琼白银 |
249.98 |
-1.15 |
-0.46% |
252.65 |
248.84 |
250.63 |
3.90% |
15:41 |
Arca黄金矿业 |
834.40 |
-5.05 |
-0.60% |
834.47 |
833.82 |
833.92 |
-4.80% |
19:57 |
黄金矿商看涨百分比 |
35.71 |
0.00 |
0.00% |
- |
- |
- |
-33.34% |
03/18 |
高盛贵金属 |
237.24 |
0.18 |
0.08% |
237.71 |
235.71 |
236.67 |
3.50% |
15:41 |
高盛工业金属 |
206.44 |
-0.40 |
-0.19% |
208.20 |
205.80 |
206.84 |
0.15% |
15:41 |
Rogers金属 |
2957.3 |
0.07 |
0.00% |
2957.3 |
2957.3 |
1952.44 |
1.67% |
19:53 |
世界原料 |
364.98 |
0.77 |
0.21% |
365.15 |
364.89 |
364.89 |
-2.61% |
20:12 |
道琼美国矿产 |
78.46 |
0.08 |
0.11% |
78.96 |
77.39 |
77.68 |
-13.07% |
17:38 |
GLD ETF |
200.03 |
0.32 |
0.16% |
- |
- |
- |
4.63% |
03/18 |
SLV ETF |
22.91 |
-0.12 |
-0.52% |
- |
- |
- |
5.19% |
03/18 |
PPLT ETF |
84.31 |
-2.05 |
-2.37% |
- |
- |
- |
-7.51% |
03/18 |
PALL ETF |
95.02 |
-4.18 |
-4.21% |
- |
- |
- |
-6.00% |
03/18 |
黄金(EOD) |
2164.30 |
2.80 |
0.13% |
- |
- |
- |
4.46% |
14:30 |
白银(EOD) |
25.26 |
-0.12 |
-0.46% |
- |
- |
- |
4.86% |
03/18 |
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|