|
|
黄金矿业指数
2026/3/15 08:59:57
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
800.8606 |
-43.64 |
-5.17% |
844.4993 |
796.752 |
- |
14.17% |
03/13 |
| 费城金银 |
383.9409 |
-21.90 |
-5.40% |
403.4377 |
381.8874 |
- |
12.17% |
03/13 |
| 道琼贵金属 |
714.02 |
-42.19 |
-5.58% |
748.31 |
710.25 |
- |
11.45% |
03/13 |
| FTSE金矿 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黄金期货 |
5061.7 |
-64.1 |
-1.25% |
5132.4 |
5014.1 |
- |
16.93% |
16:38 |
| 黄金 |
5019.7 |
0.00 |
0.00% |
5129.3 |
5008.9 |
- |
16.28% |
16:40 |
| 银期货 |
81.343 |
-3.769 |
-4.43% |
85.62 |
79.52 |
- |
14.96% |
16:38 |
| 银 |
80.695 |
0.00 |
0.00% |
85.58 |
79.352 |
- |
12.82% |
16:40 |
| S&P高盛黄金 |
2968.619 |
-37.78 |
-1.26% |
3009.781 |
2946.146 |
- |
17.46% |
15:32 |
| S&P高盛黄金ER |
304.962 |
-3.88 |
-1.26% |
309.1905 |
302.6533 |
- |
15.71% |
15:32 |
| S&P道琼白银 |
721.4523 |
-33.43 |
-4.43% |
759.253 |
705.7714 |
- |
14.33% |
15:32 |
| Arca黄金矿业 |
2693.26 |
-166.56 |
-5.82% |
2846.12 |
2682.40 |
- |
10.25% |
17:09 |
| 黄金矿商看涨百分比 |
33.33 |
-25.93 |
-43.75% |
- |
- |
- |
-64.00% |
03/13 |
| 高盛贵金属 |
513.4926 |
-8.50 |
-1.63% |
522.6559 |
508.7775 |
- |
15.56% |
15:32 |
| 高盛工业金属 |
266.1187 |
-5.08 |
-1.87% |
271.4963 |
265.6393 |
- |
6.45% |
15:32 |
| Rogers金属 |
5391.1 |
0 |
0.00% |
5535.55 |
5371.08 |
5499.74 |
7.28% |
17:00 |
| 世界原料 |
480.01 |
-14.98 |
-3.03% |
494.61 |
480.01 |
- |
9.09% |
15:51 |
| 道琼美国矿产 |
246.31 |
-15.68 |
-5.98% |
261.99 |
246.31 |
- |
9.63% |
15:51 |
| GLD ETF |
460.84 |
-6.04 |
-1.29% |
- |
- |
- |
16.28% |
03/13 |
| SLV ETF |
72.69 |
-3.79 |
-4.96% |
- |
- |
- |
12.84% |
03/13 |
| PPLT ETF |
183.83 |
-10.04 |
-5.18% |
- |
- |
- |
-1.39% |
03/13 |
| PALL ETF |
140.76 |
-6.28 |
-4.27% |
- |
- |
- |
-3.18% |
03/13 |
| 黄金(EOD) |
5022.11 |
-57.08 |
-1.12% |
- |
- |
- |
16.47% |
14:30 |
| 白银(EOD) |
80.60 |
-3.22 |
-3.84% |
- |
- |
- |
13.27% |
03/13 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
