|
|
黄金矿业指数
2025/4/29 04:15:23
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
389.13 |
-7.72 |
-1.94% |
396.845 |
385.201 |
- |
41.20% |
04/25 |
| 费城金银 |
186.0046 |
-3.38 |
-1.79% |
186.669 |
184.26 |
- |
35.57% |
04/25 |
| 道琼贵金属 |
362.08 |
-6.68 |
-1.81% |
363.38 |
357.64 |
- |
43.44% |
04/25 |
| FTSE金矿 |
3058.96 |
45.09 |
1.50% |
3058.96 |
3058.96 |
3058.96 |
50.31% |
04/24 |
| 黄金期货 |
3306.29 |
7.89 |
0.24% |
3347.3 |
3278.22 |
- |
25.29% |
07:31 |
| 黄金 |
3294.4 |
0.00 |
0.00% |
3337.6 |
3266 |
- |
25.47% |
07:54 |
| 银期货 |
33.028 |
0.018 |
0.05% |
33.11 |
32.585 |
- |
12.77% |
07:31 |
| 银 |
33.11 |
0.00 |
0.00% |
33.27 |
32.6 |
- |
14.35% |
07:54 |
| S&P高盛黄金 |
1920.354 |
-29.23 |
-1.50% |
1967.8 |
1906.73 |
- |
24.89% |
15:49 |
| S&P高盛黄金ER |
207.0707 |
-3.15 |
-1.50% |
212.187 |
205.602 |
- |
22.47% |
15:49 |
| S&P道琼白银 |
308.2177 |
-4.59 |
-1.47% |
314.201 |
305.508 |
- |
11.84% |
15:49 |
| Arca黄金矿业 |
1372.82 |
-21.00 |
-1.51% |
1395.22 |
1357.82 |
- |
43.51% |
17:09 |
| 黄金矿商看涨百分比 |
82.14 |
0.00 |
0.00% |
- |
- |
- |
109.06% |
04/25 |
| 高盛贵金属 |
333.9939 |
-5.07 |
-1.50% |
342.002 |
331.633 |
- |
21.62% |
15:49 |
| 高盛工业金属 |
201.3895 |
-1.37 |
-0.68% |
203.89 |
201.2656 |
- |
-0.00% |
15:49 |
| Rogers金属 |
3433.54 |
-34.56 |
-1.00% |
3487.07 |
3426.39 |
3479.85 |
7.17% |
13:25 |
| 世界原料 |
342.02 |
-1.22 |
-0.36% |
343.91 |
340.88 |
- |
4.36% |
04/25 |
| 道琼美国矿产 |
125.95 |
-3.81 |
-2.94% |
126.77 |
125.06 |
- |
47.92% |
04/25 |
| GLD ETF |
304.73 |
-3.34 |
-1.08% |
- |
- |
- |
25.85% |
04/25 |
| SLV ETF |
30.05 |
-0.51 |
-1.67% |
- |
- |
- |
14.13% |
04/25 |
| PPLT ETF |
88.97 |
-0.05 |
-0.06% |
- |
- |
- |
7.13% |
04/25 |
| PALL ETF |
85.82 |
-0.87 |
-1.00% |
- |
- |
- |
2.75% |
04/25 |
| 黄金(EOD) |
3319.90 |
-28.76 |
-0.86% |
- |
- |
- |
26.81% |
14:30 |
| 白银(EOD) |
33.07 |
-0.55 |
-1.63% |
- |
- |
- |
13.10% |
04/25 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
