|
|
黄金矿业指数
2025/8/30 18:30:05
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
515.567 |
16.63 |
3.33% |
516.667 |
498.94 |
- |
87.08% |
08/29 |
| 费城金银 |
249.0781 |
6.86 |
2.83% |
249.562 |
242.4548 |
- |
81.54% |
08/29 |
| 道琼贵金属 |
474.83 |
13.51 |
2.93% |
475.97 |
461.79 |
- |
88.11% |
08/29 |
| FTSE金矿 |
3855.95 |
-7.64 |
-0.20% |
3855.95 |
3855.95 |
3855.95 |
89.48% |
08/28 |
| 黄金期货 |
3530.7 |
42 |
1.20% |
3532.6 |
3480.2 |
- |
33.79% |
16:38 |
| 黄金 |
3448.7 |
30.40 |
0.89% |
3454.8 |
3403.2 |
- |
31.34% |
16:40 |
| 银期货 |
40.372 |
1.015 |
2.58% |
40.5 |
39 |
- |
37.84% |
16:38 |
| 银 |
39.73 |
0.63 |
1.62% |
40.019 |
38.624 |
- |
37.21% |
16:40 |
| S&P高盛黄金 |
2047.101 |
24.34 |
1.20% |
2048.44 |
2016.186 |
- |
33.14% |
15:54 |
| S&P高盛黄金ER |
215.2592 |
2.56 |
1.20% |
215.4 |
212.0084 |
- |
27.31% |
15:54 |
| S&P道琼白银 |
368.4621 |
9.23 |
2.57% |
369.5207 |
355.9939 |
- |
33.69% |
15:55 |
| Arca黄金矿业 |
1764.03 |
47.01 |
2.74% |
1767.28 |
1716.09 |
- |
84.41% |
17:09 |
| 黄金矿商看涨百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
08/29 |
| 高盛贵金属 |
351.0638 |
4.56 |
1.32% |
351.3557 |
345.2748 |
- |
27.84% |
15:54 |
| 高盛工业金属 |
211.918 |
1.55 |
0.74% |
212.294 |
210.3703 |
- |
5.23% |
15:54 |
| Rogers金属 |
3816.64 |
42.68 |
1.13% |
3821.1 |
3772.38 |
3779.26 |
19.13% |
13:24 |
| 世界原料 |
390.29 |
0.90 |
0.23% |
390.81 |
388.77 |
- |
19.09% |
08/29 |
| 道琼美国矿产 |
168.66 |
3.48 |
2.11% |
168.94 |
165.01 |
- |
98.07% |
08/29 |
| GLD ETF |
318.07 |
3.04 |
0.96% |
- |
- |
- |
31.36% |
08/29 |
| SLV ETF |
36.19 |
0.67 |
1.89% |
- |
- |
- |
37.45% |
08/29 |
| PPLT ETF |
125.22 |
1.17 |
0.94% |
- |
- |
- |
50.78% |
08/29 |
| PALL ETF |
101.17 |
0.33 |
0.33% |
- |
- |
- |
21.13% |
08/29 |
| 黄金(EOD) |
3447.83 |
30.53 |
0.89% |
- |
- |
- |
31.69% |
14:30 |
| 白银(EOD) |
39.70 |
0.62 |
1.59% |
- |
- |
- |
35.77% |
08/29 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
