|
|
黄金矿业指数
2023/3/30 09:43:52
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
253.69 |
-0.94 |
-0.37% |
253.69 |
218.81 |
221.51 |
10.42% |
16:00 |
| 费城金银 |
129.85 |
-0.45 |
-0.35% |
131.31 |
129.16 |
129.38 |
7.44% |
14:03 |
| 道琼贵金属 |
247.84 |
-1.88 |
-0.75% |
250.74 |
247.2 |
247.49 |
7.68% |
15:34 |
| FTSE金矿 |
1922.57 |
0.00 |
0.00% |
1922.57 |
1922.57 |
1922.57 |
10.16% |
03/28 |
| 黄金期货 |
1976.40 |
-8.10 |
-0.41% |
1983.10 |
1974.80 |
- |
7.98% |
21:21 |
| 黄金 (盎司) |
1959.40 |
-6.20 |
-0.32% |
1972.80 |
1957.20 |
- |
7.33% |
21:33 |
| 银期货 |
23.438 |
-0.028 |
-0.12% |
23.470 |
23.392 |
- |
-3.06% |
21:20 |
| 银 (盎司) |
23.39 |
-0.04 |
-0.17% |
23.52 |
23.04 |
- |
-2.83% |
21:33 |
| S&P高盛黄金 |
1155.39 |
-3.44 |
-0.30% |
1155.39 |
1038.72 |
1040.87 |
8.67% |
20:12 |
| S&P高盛黄金ER |
140.04 |
-0.42 |
-0.30% |
140.04 |
128.15 |
128.42 |
6.75% |
20:12 |
| S&P道琼白银 |
245.77 |
0.48 |
0.20% |
247.73 |
240.23 |
245.77 |
-3.25% |
20:12 |
| Arca黄金矿业 |
895.58 |
-4.01 |
-0.45% |
895.58 |
776.26 |
784.79 |
11.18% |
19:57 |
| 黄金矿商看涨百分比 |
55.17 |
0.00 |
0.00% |
- |
- |
- |
14.27% |
03/29 |
| 高盛贵金属 |
228.88 |
-0.58 |
-0.25% |
228.88 |
210.81 |
211.48 |
5.74% |
20:12 |
| 高盛工业金属 |
225.67 |
-0.08 |
-0.04% |
227.22 |
223.87 |
225.24 |
-0.68% |
20:12 |
| Rogers金属 |
2917.12 |
-2.76 |
-0.09% |
2917.12 |
2917.12 |
1952.44 |
0.27% |
19:54 |
| 世界原料 |
358.92 |
3.21 |
0.90% |
358.92 |
347.07 |
350.70 |
2.70% |
20:12 |
| 道琼美国矿产 |
104.70 |
-0.18 |
-0.17% |
105.24 |
103.88 |
104.39 |
4.72% |
16:20 |
| GLD ETF |
182.53 |
-0.91 |
-0.50% |
- |
- |
- |
7.60% |
03/29 |
| SLV ETF |
21.44 |
0.01 |
0.05% |
- |
- |
- |
-2.63% |
03/29 |
| PPLT ETF |
89.59 |
0.23 |
0.26% |
- |
- |
- |
-9.76% |
03/29 |
| PALL ETF |
133.10 |
1.54 |
1.17% |
- |
- |
- |
-19.39% |
03/29 |
| 黄金(EOD) |
1984.50 |
11.00 |
0.56% |
- |
- |
- |
8.67% |
14:30 |
| 白银(EOD) |
23.47 |
0.05 |
0.20% |
- |
- |
- |
-2.37% |
03/29 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
