|
|
黄金矿业指数
2025/7/16 11:45:35
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
423.488 |
-6.98 |
-1.62% |
431.167 |
416.219 |
- |
53.67% |
13:34 |
| 费城金银 |
206.5878 |
-3.71 |
-1.76% |
210.6888 |
203.6779 |
- |
50.57% |
13:47 |
| 道琼贵金属 |
386.63 |
-7.57 |
-1.92% |
395.29 |
380.93 |
- |
53.17% |
13:49 |
| FTSE金矿 |
3236.37 |
18.67 |
0.58% |
3236.37 |
3236.37 |
3236.37 |
59.03% |
07/14 |
| 黄金期货 |
3334 |
-25.1 |
-0.75% |
3375.4 |
3327.5 |
- |
26.34% |
14:55 |
| 黄金 |
3328.3 |
0.00 |
0.00% |
3367.1 |
3319 |
- |
26.76% |
15:14 |
| 银期货 |
38.073 |
-0.669 |
-1.73% |
38.72 |
37.903 |
- |
30.00% |
14:55 |
| 银 |
37.76 |
0.00 |
0.00% |
38.434 |
37.52 |
- |
30.41% |
15:14 |
| S&P高盛黄金 |
1974.383 |
-14.03 |
-0.71% |
1997.788 |
1969.842 |
- |
28.41% |
13:44 |
| S&P高盛黄金ER |
207.613 |
-1.47 |
-0.71% |
210.074 |
207.135 |
- |
22.79% |
13:45 |
| S&P道琼白银 |
349.0748 |
-6.02 |
-1.70% |
354.8951 |
347.425 |
- |
26.66% |
13:45 |
| Arca黄金矿业 |
1454.12 |
-19.03 |
-1.29% |
1478.66 |
1432.75 |
- |
52.01% |
15:15 |
| 黄金矿商看涨百分比 |
78.57 |
-3.57 |
-4.35% |
- |
- |
- |
99.97% |
15:24 |
| 高盛贵金属 |
338.0828 |
-2.68 |
-0.79% |
342.1734 |
337.2888 |
- |
23.11% |
13:45 |
| 高盛工业金属 |
208.043 |
-0.12 |
-0.06% |
208.648 |
207.26 |
- |
3.30% |
13:15 |
| Rogers金属 |
3729.58 |
-1.3 |
-0.03% |
3730.5 |
3726.61 |
3727.1 |
16.41% |
19:54 |
| 世界原料 |
368.62 |
-4.21 |
-1.13% |
373.3 |
367.76 |
- |
12.48% |
15:30 |
| 道琼美国矿产 |
133.58 |
-6.51 |
-4.65% |
140.65 |
130.44 |
- |
56.88% |
15:31 |
| GLD ETF |
306.51 |
-1.50 |
-0.49% |
- |
- |
- |
26.59% |
15:23 |
| SLV ETF |
34.26 |
-0.38 |
-1.08% |
- |
- |
- |
30.12% |
15:22 |
| PPLT ETF |
124.78 |
0.50 |
0.40% |
- |
- |
- |
50.25% |
15:09 |
| PALL ETF |
109.34 |
0.23 |
0.21% |
- |
- |
- |
30.91% |
15:22 |
| 黄金(EOD) |
3342.80 |
-14.01 |
-0.42% |
- |
- |
- |
27.68% |
14:30 |
| 白银(EOD) |
38.12 |
-0.32 |
-0.83% |
- |
- |
- |
30.37% |
07/14 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
