|
|
黄金矿业指数
2026/1/29 07:23:47
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
927.6065 |
23.67 |
2.62% |
928.3267 |
903.9328 |
- |
32.23% |
10:01 |
| 费城金银 |
445.4729 |
4.85 |
1.10% |
452.6479 |
443.3103 |
- |
30.15% |
10:16 |
| 道琼贵金属 |
832.14 |
10.93 |
1.33% |
845.56 |
827.25 |
- |
29.88% |
10:16 |
| FTSE金矿 |
6787.62 |
-45.51 |
-0.67% |
6787.62 |
6787.62 |
6787.62 |
22.36% |
01/27 |
| 黄金期货 |
5288.54 |
167.94 |
3.28% |
5344.7 |
5193.85 |
- |
22.17% |
09:52 |
| 黄金 |
5258.7 |
77.10 |
1.49% |
5312.4 |
5157.4 |
- |
21.81% |
09:52 |
| 银期货 |
112.823 |
6.866 |
6.48% |
116.11 |
110.788 |
- |
59.44% |
09:53 |
| 银 |
113.054 |
0.72 |
0.64% |
116.238 |
110.592 |
- |
58.06% |
09:52 |
| S&P高盛黄金 |
2983.524 |
1.28 |
0.04% |
2992.14 |
2939.159 |
- |
18.05% |
13:45 |
| S&P高盛黄金ER |
308.8041 |
0.13 |
0.04% |
309.6959 |
304.2122 |
- |
17.17% |
13:45 |
| S&P道琼白银 |
1010.4747 |
63.48 |
6.70% |
1037.466 |
946.9916 |
- |
60.13% |
10:16 |
| Arca黄金矿业 |
3179.89 |
80.31 |
2.59% |
3191.15 |
3104.07 |
- |
30.17% |
09:55 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/27 |
| 高盛贵金属 |
538.1922 |
-6.00 |
-1.10% |
543.7181 |
529.3466 |
- |
21.11% |
13:45 |
| 高盛工业金属 |
263.6748 |
-1.85 |
-0.70% |
265.5246 |
261.4836 |
- |
5.48% |
13:15 |
| Rogers金属 |
5911.09 |
129.99 |
2.25% |
5912.06 |
5871.84 |
5900.43 |
17.63% |
18:55 |
| 世界原料 |
508.27 |
3.07 |
0.61% |
511.87 |
504.75 |
- |
15.51% |
10:11 |
| 道琼美国矿产 |
290.6 |
4.27 |
1.49% |
294.91 |
288.17 |
- |
29.35% |
10:11 |
| GLD ETF |
486.64 |
10.54 |
2.21% |
- |
- |
- |
22.79% |
10:04 |
| SLV ETF |
104.59 |
3.00 |
2.95% |
- |
- |
- |
62.36% |
10:04 |
| PPLT ETF |
241.63 |
3.85 |
1.62% |
- |
- |
- |
29.61% |
09:56 |
| PALL ETF |
184.27 |
9.28 |
5.30% |
- |
- |
- |
26.75% |
10:04 |
| 黄金(EOD) |
5181.39 |
170.16 |
3.40% |
- |
- |
- |
20.16% |
14:30 |
| 白银(EOD) |
111.20 |
7.30 |
7.02% |
- |
- |
- |
56.27% |
01/27 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
