|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
359.474 |
-0.79 |
-0.22% |
360.945 |
354.307 |
- |
30.44% |
12:04 |
| 费城金银 |
177.6159 |
0.31 |
0.17% |
177.8193 |
174.5024 |
- |
29.46% |
12:19 |
| 道琼贵金属 |
341.55 |
-0.07 |
-0.02% |
342.29 |
335.98 |
- |
35.31% |
12:19 |
| FTSE金矿 |
2803.18 |
20.07 |
0.72% |
2803.18 |
2803.18 |
2803.18 |
37.74% |
04/01 |
| 黄金期货 |
3165.89 |
19.89 |
0.63% |
3170.3 |
3139.2 |
- |
19.97% |
11:36 |
| 黄金 |
3132.7 |
16.40 |
0.53% |
3139 |
3107 |
- |
19.31% |
12:14 |
| 银期货 |
34.65 |
0.341 |
0.99% |
34.82 |
34.295 |
- |
18.31% |
11:36 |
| 银 |
33.97 |
0.22 |
0.65% |
34.2 |
33.575 |
- |
17.32% |
12:14 |
| S&P高盛黄金 |
1845.948 |
14.32 |
0.78% |
1846.006 |
1827.667 |
- |
20.05% |
12:11 |
| S&P高盛黄金ER |
199.0475 |
1.54 |
0.78% |
199.0537 |
197.0762 |
- |
17.72% |
12:11 |
| S&P道琼白银 |
324.1641 |
3.88 |
1.21% |
325.051 |
320.103 |
- |
17.62% |
12:19 |
| Arca黄金矿业 |
1284.36 |
-7.41 |
-0.57% |
1291.85 |
1270.90 |
- |
34.26% |
11:55 |
| 黄金矿商看涨百分比 |
89.29 |
0.00 |
0.00% |
- |
- |
- |
127.26% |
04/01 |
| 高盛贵金属 |
323.291 |
2.62 |
0.82% |
323.291 |
320.1578 |
- |
17.73% |
12:11 |
| 高盛工业金属 |
207.5709 |
-0.97 |
-0.47% |
209.2425 |
207.4697 |
- |
3.07% |
12:11 |
| Rogers金属 |
3508.21 |
1.01 |
0.03% |
3509.23 |
3506.9 |
3508.35 |
9.50% |
19:55 |
| 世界原料 |
342.85 |
-0.73 |
-0.21% |
343.53 |
340.74 |
- |
4.62% |
12:11 |
| 道琼美国矿产 |
114.49 |
0.14 |
0.12% |
115.21 |
112.93 |
- |
34.46% |
12:11 |
| GLD ETF |
288.47 |
0.90 |
0.31% |
- |
- |
- |
19.14% |
12:04 |
| SLV ETF |
30.78 |
0.15 |
0.49% |
- |
- |
- |
16.90% |
12:04 |
| PPLT ETF |
88.96 |
-1.12 |
-1.24% |
- |
- |
- |
7.12% |
11:57 |
| PALL ETF |
88.78 |
-1.52 |
-1.68% |
- |
- |
- |
6.30% |
12:00 |
| 黄金(EOD) |
3119.39 |
-4.83 |
-0.15% |
- |
- |
- |
19.15% |
14:30 |
| 白银(EOD) |
33.72 |
-0.30 |
-0.89% |
- |
- |
- |
15.32% |
04/01 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
