|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 416.3925 |
9.78 |
2.40% |
421.6669 |
410.1212 |
- |
21.65% |
02/18 |
| 指数报酬率 2026/02/18 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.40% |
-2.87% |
8.92% |
5.41% |
42.16% |
79.97% |
21.65% |
155.12% |
-7.70% |
21.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 415.30 |
407.15 |
413.50 |
367.44 |
325.97 |
253.71 |
379.204 (9.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/18 |
416.3925 |
2.40% |
2026/02/03 |
398.4299 |
4.63% |
| 2026/02/17 |
406.6161 |
-3.14% |
2026/02/02 |
380.8145 |
-0.39% |
| 2026/02/13 |
419.8014 |
3.66% |
2026/01/30 |
382.2932 |
-12.52% |
| 2026/02/12 |
404.9975 |
-5.53% |
2026/01/29 |
437.0195 |
-3.13% |
| 2026/02/11 |
428.715 |
2.58% |
2026/01/28 |
451.1292 |
2.38% |
| 2026/02/10 |
417.928 |
0.73% |
2026/01/27 |
440.6208 |
1.00% |
| 2026/02/09 |
414.8978 |
5.85% |
2026/01/26 |
436.2662 |
0.42% |
| 2026/02/06 |
391.9547 |
5.18% |
2026/01/23 |
434.4624 |
1.76% |
| 2026/02/05 |
372.6625 |
-6.25% |
2026/01/22 |
426.932 |
3.98% |
| 2026/02/04 |
397.5269 |
-0.23% |
2026/01/21 |
410.5725 |
-1.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts