|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
262.71 |
-0.78 |
-0.30% |
262.71 |
262.71 |
262.71 |
-5.41% |
16:45 |
| CRB工业金属 |
2411.17 |
0.00 |
0.00% |
2411.17 |
2411.17 |
0.00 |
0.00% |
18:00 |
| CRB能源开采 |
689.19 |
0.00 |
0.00% |
689.19 |
689.19 |
0.00 |
0.00% |
17:00 |
| CRB农业 |
8450.60 |
0.00 |
0.00% |
8450.60 |
8450.60 |
0.00 |
0.00% |
18:00 |
| Rogers商品 |
3590.99 |
-3.25 |
-0.09% |
3590.99 |
3590.99 |
2288.07 |
-5.56% |
19:54 |
| Rogers金属 |
2917.12 |
-2.76 |
-0.09% |
2917.12 |
2917.12 |
1952.44 |
0.27% |
19:54 |
| Rogers能源 |
423.39 |
-0.65 |
-0.15% |
423.39 |
423.39 |
347.46 |
-13.17% |
19:54 |
| Rogers农产 |
1279.22 |
0.00 |
0.00% |
1279.22 |
1279.22 |
745.36 |
-0.98% |
17:00 |
| 高盛商品 |
288.14 |
-1.66 |
-0.57% |
292.12 |
287.83 |
- |
-7.92% |
20:12 |
| 高盛综合商品 |
262.77 |
-0.80 |
-0.30% |
274.47 |
262.77 |
273.72 |
-6.02% |
20:12 |
| 高盛贵金属 |
228.88 |
-0.58 |
-0.25% |
228.88 |
210.81 |
211.48 |
5.74% |
20:12 |
| 高盛工业金属 |
225.67 |
-0.08 |
-0.04% |
227.22 |
223.87 |
225.24 |
-0.68% |
20:12 |
| 高盛能源 |
133.30 |
-1.33 |
-0.99% |
135.93 |
133.09 |
- |
-12.21% |
20:12 |
| 高盛农业品 |
48.67 |
0.13 |
0.27% |
48.71 |
48.24 |
48.53 |
-2.76% |
20:12 |
| 高盛牲畜 |
136.03 |
-0.19 |
-0.14% |
136.29 |
135.60 |
- |
-4.48% |
15:42 |
| AMEX能源 |
862.65 |
12.39 |
1.46% |
890.22 |
862.65 |
890.22 |
-5.83% |
17:31 |
| NYSE能源 |
12344.96 |
166.22 |
1.36% |
12662.73 |
12326.66 |
12662.70 |
-5.42% |
17:05 |
| AMEX石油 |
1715.46 |
23.83 |
1.41% |
1715.46 |
1149.62 |
1175.34 |
-4.02% |
03/29 |
| 费城油业 |
78.93 |
0.97 |
1.24% |
79.08 |
78.29 |
78.72 |
-5.88% |
16:14 |
| NBI生技 |
4093.8 |
50.2 |
1.24% |
4098.1 |
4068.5 |
4072.2 |
-2.83% |
17:15 |
| AMEX生技 |
5235.64 |
81.01 |
1.57% |
5235.64 |
4464.66 |
4539.58 |
-0.86% |
03/29 |
| 世界原料 |
358.92 |
3.21 |
0.90% |
358.92 |
347.07 |
350.70 |
2.70% |
20:12 |
| 道琼美国矿产 |
104.70 |
-0.18 |
-0.17% |
105.24 |
103.88 |
104.39 |
4.72% |
16:20 |
| 道琼水指数 |
2993.9 |
53.7 |
1.82% |
2998.7 |
2953.3 |
2953.3 |
-6.98% |
16:20 |
| WH干净能源 |
80.59 |
2.84 |
3.66% |
89.28 |
80.59 |
89.28 |
0.40% |
16:03 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
499.20 |
6.93 |
1.41% |
- |
- |
- |
-7.00% |
03/29 |
| ET50环境科技 |
353.02 |
6.27 |
1.81% |
353.11 |
346.33 |
346.81 |
10.03% |
21:30 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
