|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
286.24 |
2.23 |
0.79% |
286.24 |
285.10 |
285.10 |
8.49% |
11/20 |
| Rogers商品 |
3836.33 |
5.82 |
0.15% |
3845.89 |
3819.87 |
3822.39 |
4.59% |
18:54 |
| Rogers金属 |
3295.96 |
-4.3 |
-0.13% |
3320.61 |
3293.6 |
3301.51 |
13.32% |
18:54 |
| Rogers能源 |
431.84 |
1.55 |
0.36% |
434.76 |
427.7 |
428.69 |
-0.12% |
18:54 |
| Rogers农产 |
1344.54 |
1.25 |
0.09% |
1346.36 |
1335.45 |
1340.69 |
2.62% |
18:00 |
| 高盛商品 |
289.14 |
0.23 |
0.08% |
290.64 |
288.66 |
- |
1.63% |
15:10 |
| 高盛综合商品 |
260.09 |
0.31 |
0.12% |
260.99 |
259.74 |
259.79 |
1.99% |
16:09 |
| 高盛贵金属 |
279.61 |
1.80 |
0.65% |
280.47 |
276.70 |
277.81 |
21.99% |
16:09 |
| 高盛工业金属 |
209.35 |
0.38 |
0.18% |
211.58 |
208.97 |
208.97 |
1.56% |
16:09 |
| 高盛能源 |
137.21 |
-0.22 |
-0.16% |
138.75 |
136.84 |
- |
0.34% |
15:09 |
| 高盛农业品 |
40.59 |
0.13 |
0.33% |
40.72 |
40.26 |
40.46 |
-6.88% |
16:09 |
| 高盛牲畜 |
152.56 |
0.69 |
0.45% |
152.73 |
151.55 |
- |
12.60% |
14:15 |
| AMEX能源 |
1008.12 |
9.43 |
0.94% |
1008.57 |
998.65 |
998.69 |
14.21% |
17:00 |
| NYSE能源 |
14295.75 |
94.57 |
0.67% |
14298.74 |
14178.96 |
14201.20 |
7.81% |
16:03 |
| AMEX石油 |
1959.69 |
11.50 |
0.59% |
1959.69 |
1149.62 |
1175.34 |
5.22% |
11/20 |
| 费城油业 |
78.27 |
0.95 |
1.23% |
78.27 |
77.3 |
77.37 |
-6.69% |
15:59 |
| 世界原料 |
351.45 |
-0.44 |
-0.13% |
351.90 |
351.45 |
351.70 |
-6.22% |
19:12 |
| 道琼美国矿产 |
96.86 |
-0.55 |
-0.56% |
96.99 |
95.83 |
96.6 |
7.31% |
17:25 |
| 道琼水指数 |
2831.8 |
-4.9 |
-0.17% |
2854.8 |
2827 |
2840 |
4.41% |
17:25 |
| WH干净能源 |
40.96 |
0.21 |
0.51% |
40.97 |
40.22 |
40.75 |
-33.99% |
16:10 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
670.38 |
4.56 |
0.68% |
- |
- |
- |
21.46% |
11/20 |
| ET50环境科技 |
439.34 |
-3.55 |
-0.80% |
442.95 |
437.43 |
442.56 |
11.38% |
21:30 |
| 道琼公用事业 |
1053.82 |
10.03 |
0.96% |
1058.46 |
1048.28 |
- |
19.53% |
11/19 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
