|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
273.84 |
0.85 |
0.31% |
273.84 |
273.84 |
273.84 |
3.79% |
09/13 |
| Rogers商品 |
3725.6 |
0 |
0.00% |
3754.8 |
3720.37 |
3721.42 |
1.57% |
17:00 |
| Rogers金属 |
3276.16 |
0 |
0.00% |
3287.04 |
3227.06 |
3230.66 |
12.64% |
17:00 |
| Rogers能源 |
410.2 |
0 |
0.00% |
418.9 |
409.42 |
414.81 |
-5.12% |
17:00 |
| Rogers农产 |
1319.62 |
0 |
0.00% |
1325.26 |
1312.97 |
1313.03 |
0.72% |
16:59 |
| 高盛商品 |
280.24 |
0.23 |
0.08% |
283.32 |
280.01 |
- |
-1.50% |
15:55 |
| 高盛综合商品 |
252.84 |
0.97 |
0.39% |
254.71 |
251.87 |
251.87 |
-0.85% |
09/13 |
| 高盛贵金属 |
275.76 |
3.66 |
1.34% |
276.19 |
272.10 |
272.10 |
20.31% |
09/13 |
| 高盛工业金属 |
208.33 |
2.76 |
1.34% |
209.08 |
205.24 |
205.57 |
1.07% |
09/13 |
| 高盛能源 |
132.13 |
-0.96 |
-0.72% |
134.93 |
131.92 |
- |
-3.37% |
15:55 |
| 高盛农业品 |
39.92 |
0.54 |
1.38% |
40.02 |
39.37 |
39.37 |
-8.42% |
09/13 |
| 高盛牲畜 |
142.48 |
-0.24 |
-0.17% |
143.48 |
142.20 |
- |
5.16% |
15:55 |
| AMEX能源 |
893.81 |
4.19 |
0.47% |
900.67 |
889.62 |
889.62 |
1.26% |
09/13 |
| NYSE能源 |
13268.82 |
64.76 |
0.49% |
13360.09 |
13204.06 |
13204.10 |
0.07% |
09/13 |
| AMEX石油 |
1848.56 |
11.51 |
0.63% |
1848.56 |
1149.62 |
1175.34 |
-0.75% |
09/13 |
| 费城油业 |
73.73 |
0.16 |
0.22% |
75.1 |
73.24 |
74.07 |
-12.10% |
15:59 |
| 世界原料 |
363.68 |
5.26 |
1.47% |
364.44 |
359.14 |
359.15 |
-2.95% |
09/13 |
| 道琼美国矿产 |
116.09 |
1.9 |
1.66% |
117.08 |
115.45 |
115.45 |
28.62% |
18:04 |
| 道琼水指数 |
2993.5 |
32 |
1.08% |
2993.9 |
2956.4 |
2968.7 |
10.38% |
18:04 |
| WH干净能源 |
40.06 |
0.74 |
1.89% |
40.11 |
39.32 |
39.32 |
-35.44% |
09/13 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
591.29 |
5.31 |
0.91% |
- |
- |
- |
7.13% |
09/13 |
| ET50环境科技 |
428.86 |
4 |
0.94% |
430.04 |
425.52 |
425.59 |
8.73% |
21:30 |
| 道琼公用事业 |
1054.45 |
11.75 |
1.13% |
1054.52 |
1040.91 |
- |
19.60% |
09/13 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
