|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
362.49 |
-2.38 |
-0.65% |
362.49 |
362.49 |
- |
20.10% |
06/16 |
| Rogers商品 |
5249.67 |
10.17 |
0.19% |
5252.58 |
5246.68 |
5249.56 |
24.46% |
19:54 |
| Rogers金属 |
5236.19 |
0.1 |
0.00% |
5240.3 |
5235.17 |
5237.98 |
4.20% |
19:54 |
| Rogers能源 |
656.84 |
3.26 |
0.50% |
657.63 |
655.74 |
656.66 |
51.47% |
19:54 |
| Rogers农产 |
1347.27 |
0 |
0.00% |
1357.07 |
1333.05 |
1337.49 |
6.53% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
332.7061 |
-3.19 |
-0.95% |
336.5597 |
331.7115 |
- |
17.92% |
15:39 |
| 高盛贵金属 |
435.6861 |
0.12 |
0.03% |
438.5142 |
432.7496 |
- |
-1.95% |
15:39 |
| 高盛工业金属 |
277.048 |
0.67 |
0.24% |
277.557 |
273.888 |
- |
10.83% |
15:39 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
35.45125 |
0.37 |
1.06% |
35.73206 |
34.83666 |
- |
-3.01% |
15:39 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1157.52 |
-4.24 |
-0.36% |
1161.76 |
1149.65 |
- |
22.90% |
06/16 |
| NYSE能源 |
17563.996 |
-99.32 |
-0.56% |
17663.312 |
17495.812 |
- |
23.95% |
06/16 |
| AMEX石油 |
2422.54 |
-15.27 |
-0.63% |
2422.54 |
1149.62 |
1175.34 |
30.47% |
06/16 |
| 费城油业 |
96.2457 |
-2.40 |
-2.43% |
98.6064 |
96.1683 |
- |
30.78% |
06/16 |
| 世界原料 |
510.34 |
0.69 |
0.14% |
511.88 |
507.93 |
- |
15.98% |
06/16 |
| 道琼美国矿产 |
241.65 |
5.13 |
2.17% |
242.89 |
237.97 |
- |
7.56% |
06/16 |
| 道琼水指数 |
2674.62 |
30.72 |
1.16% |
2679.83 |
2643.85 |
- |
-1.60% |
06/16 |
| WH干净能源 |
84.5103 |
-1.72 |
-2.00% |
87.3901 |
84.4888 |
- |
30.61% |
06/16 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
817.00 |
-2.25 |
-0.27% |
- |
- |
- |
16.06% |
06/16 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1128.53 |
7.91 |
0.71% |
1137.93 |
1121.61 |
- |
5.66% |
06/16 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
