|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
362.49 |
0.00 |
0.00% |
362.49 |
362.49 |
- |
20.10% |
06/16 |
| Rogers商品 |
5249.67 |
10.17 |
0.19% |
5252.58 |
5246.68 |
5249.56 |
24.46% |
19:54 |
| Rogers金属 |
5236.19 |
0.1 |
0.00% |
5240.3 |
5235.17 |
5237.98 |
4.20% |
19:54 |
| Rogers能源 |
656.84 |
3.26 |
0.50% |
657.63 |
655.74 |
656.66 |
51.47% |
19:54 |
| Rogers农产 |
1347.27 |
0 |
0.00% |
1357.07 |
1333.05 |
1337.49 |
6.53% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
334.7196 |
2.01 |
0.61% |
334.7937 |
331.4402 |
- |
18.63% |
09:35 |
| 高盛贵金属 |
435.8861 |
0.20 |
0.05% |
437.4349 |
433.8756 |
- |
-1.91% |
09:35 |
| 高盛工业金属 |
278.7196 |
1.67 |
0.60% |
279.042 |
276.8952 |
- |
11.49% |
09:35 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
35.76947 |
0.32 |
0.90% |
35.90271 |
35.4265 |
- |
-2.14% |
09:35 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1157.52 |
-4.24 |
-0.36% |
1161.76 |
1149.65 |
- |
22.90% |
06/16 |
| NYSE能源 |
17563.996 |
0.00 |
0.00% |
17563.996 |
17563.996 |
- |
23.95% |
06/16 |
| AMEX石油 |
2396.08 |
-26.45 |
-1.09% |
2396.08 |
1149.62 |
1175.34 |
29.05% |
10:24 |
| 费城油业 |
96.0374 |
-0.21 |
-0.22% |
96.2638 |
95.9792 |
- |
30.49% |
09:34 |
| 世界原料 |
510.78 |
0.27 |
0.05% |
511.82 |
510.11 |
- |
16.08% |
09:35 |
| 道琼美国矿产 |
241.62 |
-0.03 |
-0.01% |
242.03 |
241.03 |
- |
7.54% |
09:35 |
| 道琼水指数 |
2670.59 |
-4.03 |
-0.15% |
2670.59 |
2651.73 |
- |
-1.75% |
09:34 |
| WH干净能源 |
84.5103 |
-1.72 |
-2.00% |
84.5103 |
0.0 |
- |
30.61% |
06/16 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
811.24 |
-5.76 |
-0.71% |
- |
- |
- |
15.24% |
10:24 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1124.29 |
-4.24 |
-0.38% |
1130.54 |
1121.87 |
- |
5.26% |
10:24 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
