|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
304.08 |
-0.57 |
-0.19% |
304.65 |
304.08 |
- |
2.48% |
03/18 |
| Rogers商品 |
4019.63 |
-3.3 |
-0.08% |
4057.26 |
4018.16 |
4029.82 |
3.34% |
19:54 |
| Rogers金属 |
3556.43 |
-5.31 |
-0.15% |
3568.27 |
3545.89 |
3552.25 |
11.01% |
19:54 |
| Rogers能源 |
461.46 |
-0.41 |
-0.09% |
470.1 |
461.16 |
463.42 |
1.16% |
18:55 |
| Rogers农产 |
1344.32 |
0 |
0.00% |
1353.66 |
1342.46 |
1348.62 |
0.45% |
17:00 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
270.3376 |
-0.62 |
-0.23% |
272.3353 |
269.9117 |
- |
2.44% |
15:55 |
| 高盛贵金属 |
313.819 |
3.65 |
1.18% |
314.463 |
310.174 |
- |
14.28% |
15:55 |
| 高盛工业金属 |
216.4721 |
-0.59 |
-0.27% |
217.774 |
215.714 |
- |
7.49% |
15:55 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
41.50354 |
-0.06 |
-0.14% |
41.84 |
41.3706 |
- |
-0.16% |
15:55 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
955.28 |
2.18 |
0.23% |
960.39 |
947.71 |
- |
5.84% |
03/18 |
| NYSE能源 |
13824.761 |
44.06 |
0.32% |
13870.317 |
13729.587 |
- |
5.31% |
03/18 |
| AMEX石油 |
1860.89 |
8.42 |
0.45% |
1860.89 |
1149.62 |
1175.34 |
5.52% |
03/18 |
| 费城油业 |
65.8423 |
-0.04 |
-0.07% |
66.2581 |
65.1965 |
- |
-9.32% |
03/18 |
| 世界原料 |
354.57 |
1.24 |
0.35% |
355.79 |
353.13 |
- |
8.19% |
03/18 |
| 道琼美国矿产 |
110.74 |
1.14 |
1.04% |
112.73 |
109.81 |
- |
30.05% |
03/18 |
| 道琼水指数 |
2949.7 |
-3.98 |
-0.13% |
2965.02 |
2926.47 |
- |
14.36% |
03/18 |
| WH干净能源 |
36.0297 |
-0.64 |
-1.74% |
36.6667 |
35.8455 |
- |
-14.72% |
03/18 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
684.89 |
1.03 |
0.15% |
- |
- |
- |
6.48% |
03/18 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1013.50 |
-3.36 |
-0.33% |
1014.31 |
1007.31 |
- |
3.13% |
03/18 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
