|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
312.73 |
-1.02 |
-0.32% |
312.73 |
312.73 |
312.73 |
34.58% |
05/20 |
| CRB工业金属 |
2452.21 |
27.99 |
1.15% |
2480.88 |
2424.22 |
2424.22 |
1.36% |
17:56 |
| CRB能源开采 |
706.64 |
0.41 |
0.06% |
719.31 |
688.92 |
706.23 |
49.25% |
18:01 |
| CRB农业 |
8639.24 |
-174.98 |
-1.99% |
8898.27 |
8498.95 |
8814.22 |
8.56% |
17:55 |
| Rogers商品 |
4296.36 |
0.00 |
0.00% |
4296.36 |
4296.36 |
2288.07 |
33.79% |
17:00 |
| Rogers金属 |
3000.36 |
0.00 |
0.00% |
3000.36 |
3000.36 |
1952.44 |
1.10% |
17:00 |
| Rogers能源 |
588.00 |
0.00 |
0.00% |
588 |
588 |
347.46 |
68.79% |
17:00 |
| Rogers农产 |
1476.21 |
0.00 |
0.00% |
1476.21 |
1476.21 |
745.36 |
23.22% |
17:00 |
| 高盛商品 |
362.14 |
-0.32 |
-0.09% |
364.27 |
358.96 |
- |
42.85% |
15:44 |
| 高盛综合商品 |
320.16 |
-0.55 |
-0.17% |
321.94 |
318.10 |
320.71 |
34.03% |
15:44 |
| 高盛贵金属 |
220.85 |
-0.15 |
-0.07% |
221.83 |
219.62 |
221.02 |
-0.44% |
15:44 |
| 高盛工业金属 |
258.79 |
1.53 |
0.60% |
260.88 |
257.04 |
257.25 |
3.07% |
15:44 |
| 高盛能源 |
180.26 |
0.16 |
0.09% |
181.45 |
177.78 |
- |
65.51% |
15:44 |
| 高盛农业品 |
59.87 |
-0.70 |
-1.15% |
60.67 |
59.81 |
60.57 |
31.44% |
15:44 |
| 高盛牲畜 |
132.08 |
0.45 |
0.34% |
132.30 |
130.83 |
- |
-4.75% |
15:44 |
| AMEX能源 |
853.25 |
3.52 |
0.41% |
869.93 |
836.32 |
849.73 |
46.41% |
16:03 |
| NYSE能源 |
12597.89 |
47.89 |
0.38% |
12801.23 |
12362.17 |
12550.00 |
37.74% |
16:04 |
| AMEX石油 |
1663.63 |
1.85 |
0.11% |
1663.63 |
1149.62 |
1175.34 |
41.20% |
05/20 |
| 费城油业 |
74.38 |
0.06 |
0.08% |
75.94 |
73.12 |
75.36 |
41.08% |
17:15 |
| NBI生技 |
3692.1 |
29.3 |
0.80% |
3702.1 |
3593.6 |
3693.5 |
-21.92% |
17:15 |
| AMEX生技 |
4554.63 |
28.55 |
0.63% |
4578.49 |
4464.66 |
4539.58 |
-17.47% |
05/20 |
| 世界原料 |
375.21 |
2.69 |
0.72% |
378.80 |
371.94 |
372.63 |
-5.48% |
18:07 |
| 道琼美国矿产 |
136.93 |
1.52 |
1.12% |
137.01 |
133.96 |
136.13 |
7.01% |
18:06 |
| 道琼水指数 |
3083.1 |
16.1 |
0.52% |
3093.8 |
3029.7 |
3087.8 |
-20.60% |
18:06 |
| WH干净能源 |
103.67 |
-1.77 |
-1.68% |
107.53 |
99.76 |
105.43 |
-30.54% |
16:04 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
564.55 |
2.61 |
0.47% |
- |
- |
- |
28.91% |
05/20 |
| ET50环境科技 |
346.33 |
-1.46 |
-0.42% |
351.7 |
341.69 |
347.58 |
-25.12% |
21:09 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
