|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
293.21 |
1.52 |
0.52% |
293.21 |
293.21 |
- |
-1.18% |
12/18 |
| Rogers商品 |
4070.59 |
-0.27 |
-0.01% |
4071.95 |
4069.71 |
4070.44 |
4.65% |
18:55 |
| Rogers金属 |
4748.39 |
3.15 |
0.07% |
4748.77 |
4742.78 |
4743.23 |
48.21% |
18:54 |
| Rogers能源 |
417.01 |
-0.28 |
-0.07% |
417.46 |
417 |
417.27 |
-8.58% |
18:53 |
| Rogers农产 |
1246.84 |
0 |
0.00% |
1246.84 |
1246.84 |
1246.84 |
-6.84% |
18:00 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
277.2316 |
-0.22 |
-0.08% |
278.6964 |
277.1308 |
- |
5.05% |
14:31 |
| 高盛贵金属 |
442.8101 |
-1.85 |
-0.42% |
447.2628 |
439.8594 |
- |
61.25% |
13:45 |
| 高盛工业金属 |
238.356 |
0.50 |
0.21% |
238.83 |
236.618 |
- |
18.36% |
13:15 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
36.54159 |
-0.00 |
-0.00% |
36.64458 |
36.43512 |
- |
-12.10% |
14:30 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
951.27 |
-13.92 |
-1.44% |
964.97 |
948.26 |
- |
5.39% |
12/12 |
| NYSE能源 |
13802.854 |
-157.96 |
-1.13% |
13960.818 |
13777.674 |
- |
5.15% |
12/18 |
| AMEX石油 |
1823.07 |
-41.45 |
-2.22% |
1823.07 |
1149.62 |
1175.34 |
3.38% |
12/18 |
| 费城油业 |
72.0578 |
-0.82 |
-1.13% |
73.1502 |
71.5106 |
- |
-0.76% |
12/18 |
| 世界原料 |
429.59 |
0.71 |
0.17% |
431.6 |
427.92 |
- |
31.08% |
12/18 |
| 道琼美国矿产 |
223.33 |
0.62 |
0.28% |
226.71 |
220.85 |
- |
162.28% |
12/18 |
| 道琼水指数 |
2757.04 |
-21.62 |
-0.78% |
2791.65 |
2748.7 |
- |
6.89% |
12/18 |
| WH干净能源 |
64.8103 |
2.12 |
3.37% |
65.8395 |
62.6948 |
- |
53.40% |
12/18 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
692.64 |
-9.42 |
-1.34% |
- |
- |
- |
7.68% |
12/18 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1077.40 |
7.19 |
0.67% |
1082.43 |
1073.25 |
- |
9.63% |
12/18 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
