|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
303.52 |
3.15 |
1.05% |
303.52 |
303.52 |
- |
2.29% |
07/11 |
| Rogers商品 |
4009.82 |
8.71 |
0.22% |
4010.8 |
4008.75 |
4008.75 |
3.09% |
19:55 |
| Rogers金属 |
3729.22 |
8.66 |
0.23% |
3729.23 |
3725.65 |
3725.79 |
16.40% |
19:55 |
| Rogers能源 |
455.6 |
1.64 |
0.36% |
456.05 |
455.47 |
455.58 |
-0.12% |
19:54 |
| Rogers农产 |
1298.46 |
0 |
0.00% |
1301.15 |
1293.73 |
1298.78 |
-2.98% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
271.4612 |
2.30 |
0.86% |
272.3921 |
267.9319 |
- |
2.87% |
07/11 |
| 高盛贵金属 |
341.3218 |
4.75 |
1.41% |
342.8828 |
336.8494 |
- |
24.29% |
07/11 |
| 高盛工业金属 |
209.3557 |
-1.06 |
-0.50% |
210.651 |
203.613 |
- |
3.96% |
07/11 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
37.28146 |
-0.20 |
-0.54% |
37.57991 |
37.2135 |
- |
-10.32% |
07/11 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
939.25 |
4.49 |
0.48% |
942.12 |
930.66 |
- |
4.06% |
07/11 |
| NYSE能源 |
13936.167 |
78.37 |
0.57% |
13974.364 |
13814.54 |
- |
6.16% |
07/11 |
| AMEX石油 |
1913.18 |
3.03 |
0.16% |
1913.18 |
1149.62 |
1175.34 |
8.48% |
07/11 |
| 费城油业 |
63.4692 |
0.54 |
0.86% |
63.861 |
62.3723 |
- |
-12.59% |
07/11 |
| 世界原料 |
373.5 |
0.02 |
0.01% |
375.23 |
372.0 |
- |
13.97% |
07/11 |
| 道琼美国矿产 |
138.49 |
0.92 |
0.67% |
138.85 |
136.96 |
- |
62.64% |
07/11 |
| 道琼水指数 |
2866.45 |
-9.99 |
-0.35% |
2881.32 |
2838.13 |
- |
11.13% |
07/11 |
| WH干净能源 |
46.413 |
-0.70 |
-1.49% |
47.116 |
46.294 |
- |
9.85% |
07/11 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
689.27 |
2.38 |
0.35% |
- |
- |
- |
7.16% |
07/11 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1063.06 |
-2.69 |
-0.25% |
1067.41 |
1053.99 |
- |
8.17% |
07/11 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
