|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
385.1 |
0.65 |
0.17% |
385.1 |
385.1 |
- |
27.59% |
07/31 |
| Rogers商品 |
5495.08 |
5.06 |
0.09% |
5498.75 |
5493.15 |
5495.44 |
30.28% |
19:55 |
| Rogers金属 |
4967.88 |
6.91 |
0.14% |
4969.27 |
4964.19 |
4964.71 |
-1.14% |
19:55 |
| Rogers能源 |
724.64 |
1.22 |
0.17% |
725.73 |
724.09 |
724.8 |
67.10% |
19:55 |
| Rogers农产 |
1414.38 |
-0.45 |
-0.03% |
1414.7 |
1414.38 |
1414.61 |
11.83% |
19:54 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
349.6238 |
0.46 |
0.13% |
351.6694 |
345.9324 |
- |
23.91% |
15:52 |
| 高盛贵金属 |
399.509 |
-5.55 |
-1.37% |
406.147 |
396.517 |
- |
-10.09% |
15:52 |
| 高盛工业金属 |
271.0382 |
-0.36 |
-0.13% |
272.1919 |
270.1296 |
- |
8.42% |
15:52 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
38.01114 |
-0.20 |
-0.52% |
38.3064 |
37.83886 |
- |
4.00% |
15:52 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1253.32 |
12.24 |
0.99% |
1256.38 |
1228.1 |
- |
33.07% |
07/31 |
| NYSE能源 |
19043.867 |
148.16 |
0.78% |
19087.662 |
18706.408 |
- |
34.40% |
07/31 |
| AMEX石油 |
2788.32 |
30.87 |
1.12% |
2788.32 |
1149.62 |
1175.34 |
50.17% |
07/31 |
| 费城油业 |
94.6796 |
2.27 |
2.46% |
95.0051 |
91.9918 |
- |
28.65% |
07/31 |
| 世界原料 |
472.09 |
-1.74 |
-0.37% |
478.87 |
468.16 |
- |
7.29% |
07/31 |
| 道琼美国矿产 |
207.07 |
-5.18 |
-2.44% |
209.86 |
200.93 |
- |
-7.83% |
07/31 |
| 道琼水指数 |
2798.76 |
-49.06 |
-1.72% |
2849.13 |
2798.63 |
- |
2.97% |
07/31 |
| WH干净能源 |
68.0977 |
0.15 |
0.22% |
69.7001 |
67.1195 |
- |
5.25% |
07/31 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
851.63 |
4.81 |
0.57% |
- |
- |
- |
20.98% |
07/31 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1121.64 |
-11.34 |
-1.00% |
1162.22 |
1121.64 |
- |
5.02% |
07/31 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
