|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
290.43 |
-0.33 |
-0.11% |
290.43 |
290.43 |
- |
-2.12% |
05/30 |
| Rogers商品 |
3809.87 |
-27.88 |
-0.73% |
3847.18 |
3794.88 |
3838.16 |
-2.05% |
14:30 |
| Rogers金属 |
3459.69 |
-35.31 |
-1.01% |
3493.96 |
3452.78 |
3493.35 |
7.99% |
13:25 |
| Rogers能源 |
415.43 |
-4.13 |
-0.98% |
423.4 |
411.49 |
419.52 |
-8.93% |
14:30 |
| Rogers农产 |
1317.94 |
-2.96 |
-0.22% |
1322.6 |
1316.17 |
1321.93 |
-1.52% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
259.6543 |
-1.17 |
-0.45% |
261.6847 |
258.9302 |
- |
-1.61% |
15:48 |
| 高盛贵金属 |
332.6981 |
-2.94 |
-0.88% |
335.8941 |
330.8657 |
- |
21.15% |
15:48 |
| 高盛工业金属 |
202.6856 |
-1.35 |
-0.66% |
204.1862 |
202.3257 |
- |
0.64% |
15:48 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
39.60164 |
0.01 |
0.03% |
39.89208 |
39.54795 |
- |
-4.74% |
15:48 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
853.8 |
-6.12 |
-0.71% |
859.92 |
846.2 |
- |
-5.41% |
05/30 |
| NYSE能源 |
12739.268 |
-66.82 |
-0.52% |
12806.091 |
12638.559 |
- |
-2.95% |
05/30 |
| AMEX石油 |
1692.06 |
-13.86 |
-0.81% |
1692.06 |
1149.62 |
1175.34 |
-4.05% |
05/30 |
| 费城油业 |
55.4312 |
-1.26 |
-2.22% |
56.147 |
55.2447 |
- |
-23.66% |
05/30 |
| 世界原料 |
355.27 |
-1.03 |
-0.29% |
356.7 |
353.53 |
- |
8.41% |
05/30 |
| 道琼美国矿产 |
126.46 |
0.06 |
0.05% |
126.46 |
124.29 |
- |
48.51% |
05/30 |
| 道琼水指数 |
2900.14 |
23.83 |
0.83% |
2914.17 |
2865.02 |
- |
12.44% |
05/30 |
| WH干净能源 |
37.3775 |
-0.53 |
-1.39% |
37.9045 |
37.0823 |
- |
-11.53% |
05/30 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
676.84 |
-1.58 |
-0.23% |
- |
- |
- |
5.22% |
05/30 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1040.89 |
10.15 |
0.98% |
1042.47 |
1028.45 |
- |
5.92% |
05/30 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
