|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
320.09 |
1.19 |
0.37% |
323.71 |
320.09 |
- |
6.05% |
01/30 |
| Rogers商品 |
4570.22 |
-123.65 |
-2.63% |
4714.57 |
4530 |
4703.05 |
8.35% |
14:30 |
| Rogers金属 |
5332.58 |
-665.63 |
-11.10% |
6088.98 |
5311.45 |
6042.6 |
6.12% |
13:25 |
| Rogers能源 |
503.13 |
7.38 |
1.49% |
507.04 |
483.8 |
495.54 |
16.02% |
14:30 |
| Rogers农产 |
1277.32 |
-10.67 |
-0.83% |
1288.77 |
1272.98 |
1288.6 |
0.99% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
302.916 |
-9.10 |
-2.92% |
313.444 |
300.003 |
- |
7.36% |
15:41 |
| 高盛贵金属 |
483.51 |
-80.81 |
-14.32% |
578.3737 |
476.8133 |
- |
8.81% |
15:41 |
| 高盛工业金属 |
263.3032 |
-7.07 |
-2.61% |
270.3705 |
259.8529 |
- |
5.33% |
15:41 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
35.87441 |
-0.43 |
-1.18% |
36.35641 |
35.72647 |
- |
-1.85% |
15:41 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1069.28 |
5.55 |
0.52% |
1071.13 |
1050.8 |
- |
13.53% |
15:31 |
| NYSE能源 |
15981.524 |
-51.43 |
-0.32% |
16032.957 |
15746.395 |
- |
12.78% |
15:16 |
| AMEX石油 |
2064.52 |
8.81 |
0.43% |
2064.52 |
1149.62 |
1175.34 |
11.19% |
01/30 |
| 费城油业 |
87.4508 |
-0.42 |
-0.48% |
88.0063 |
86.1204 |
- |
18.83% |
15:30 |
| 世界原料 |
487.03 |
-22.92 |
-4.49% |
511.61 |
485.33 |
- |
10.68% |
15:31 |
| 道琼美国矿产 |
251.32 |
-32.57 |
-11.47% |
270.79 |
248.54 |
- |
11.86% |
15:31 |
| 道琼水指数 |
2705.57 |
6.30 |
0.23% |
2707.3 |
2670.92 |
- |
-0.46% |
15:30 |
| WH干净能源 |
71.246 |
-3.74 |
-4.99% |
74.984 |
71.173 |
- |
10.11% |
15:16 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
754.70 |
2.90 |
0.39% |
- |
- |
- |
7.21% |
01/30 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1091.27 |
-1.51 |
-0.14% |
1093.29 |
1079.08 |
- |
2.17% |
01/30 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
