|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
293.35 |
-0.50 |
-0.17% |
293.35 |
293.35 |
- |
-1.14% |
10/17 |
| Rogers商品 |
3985.41 |
-18.27 |
-0.46% |
4008.8 |
3972.33 |
4004.46 |
2.46% |
14:30 |
| Rogers金属 |
4270.47 |
-107.86 |
-2.46% |
4404.29 |
4260.37 |
4389.4 |
33.30% |
13:25 |
| Rogers能源 |
416.24 |
3.12 |
0.76% |
417.31 |
407.76 |
412.71 |
-8.75% |
14:30 |
| Rogers农产 |
1270.23 |
-1.88 |
-0.15% |
1274 |
1268.25 |
1272.32 |
-5.09% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
275.4158 |
-1.65 |
-0.59% |
277.7923 |
274.8011 |
- |
4.36% |
15:47 |
| 高盛贵金属 |
421.628 |
-10.67 |
-2.47% |
440.553 |
419.955 |
- |
53.54% |
15:47 |
| 高盛工业金属 |
223.6882 |
-1.10 |
-0.49% |
225.017 |
221.046 |
- |
11.07% |
15:47 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
36.97577 |
0.07 |
0.19% |
37.05844 |
36.80998 |
- |
-11.05% |
15:47 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
905.08 |
6.74 |
0.75% |
907.01 |
898.22 |
- |
0.27% |
10/17 |
| NYSE能源 |
13550.745 |
90.24 |
0.67% |
13566.7 |
13460.5 |
- |
3.23% |
10/17 |
| AMEX石油 |
1819.89 |
12.45 |
0.69% |
1819.89 |
1149.62 |
1175.34 |
3.19% |
10/17 |
| 费城油业 |
62.0799 |
0.25 |
0.41% |
62.3123 |
60.9639 |
- |
-14.50% |
10/17 |
| 世界原料 |
412.03 |
-7.47 |
-1.78% |
419.81 |
410.46 |
- |
25.73% |
10/17 |
| 道琼美国矿产 |
206.35 |
-15.32 |
-6.91% |
216.8 |
204.38 |
- |
142.34% |
10/17 |
| 道琼水指数 |
2968.98 |
6.88 |
0.23% |
2989.21 |
2951.57 |
- |
15.11% |
10/17 |
| WH干净能源 |
69.0706 |
-2.45 |
-3.42% |
71.5173 |
68.2219 |
- |
63.48% |
10/17 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
694.07 |
0.52 |
0.08% |
- |
- |
- |
7.90% |
10/17 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1153.13 |
-5.45 |
-0.47% |
1161.07 |
1148.81 |
- |
17.34% |
10/17 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
