|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
302.35 |
0.60 |
0.20% |
302.35 |
302.35 |
- |
1.90% |
08/29 |
| Rogers商品 |
4034.68 |
10.88 |
0.27% |
4036.23 |
4014.49 |
4023.72 |
3.73% |
14:30 |
| Rogers金属 |
3816.64 |
42.68 |
1.13% |
3821.1 |
3772.38 |
3779.26 |
19.13% |
13:24 |
| Rogers能源 |
447.75 |
-2.06 |
-0.46% |
449.89 |
446.12 |
449.18 |
-1.84% |
14:30 |
| Rogers农产 |
1322.47 |
6.09 |
0.46% |
1322.71 |
1313.37 |
1317 |
-1.19% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
275.2637 |
1.25 |
0.46% |
275.3638 |
273.5033 |
- |
4.31% |
15:54 |
| 高盛贵金属 |
351.0638 |
4.56 |
1.32% |
351.3557 |
345.2748 |
- |
27.84% |
15:54 |
| 高盛工业金属 |
211.918 |
1.55 |
0.74% |
212.294 |
210.3703 |
- |
5.23% |
15:54 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
38.41024 |
0.40 |
1.05% |
38.41976 |
37.89917 |
- |
-7.60% |
15:54 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
944.19 |
4.75 |
0.51% |
947.14 |
939.2 |
- |
4.61% |
08/29 |
| NYSE能源 |
14100.672 |
52.17 |
0.37% |
14141.9 |
14048.5 |
- |
7.42% |
08/29 |
| AMEX石油 |
1928.68 |
6.63 |
0.34% |
1928.68 |
1149.62 |
1175.34 |
9.36% |
08/29 |
| 费城油业 |
65.473 |
0.04 |
0.06% |
65.933 |
65.219 |
- |
-9.83% |
08/29 |
| 世界原料 |
390.29 |
0.90 |
0.23% |
390.81 |
388.77 |
- |
19.09% |
08/29 |
| 道琼美国矿产 |
168.66 |
3.48 |
2.11% |
168.94 |
165.01 |
- |
98.07% |
08/29 |
| 道琼水指数 |
2927.82 |
5.71 |
0.20% |
2948.21 |
2922.66 |
- |
13.51% |
08/29 |
| WH干净能源 |
52.837 |
-0.86 |
-1.60% |
53.742 |
52.5025 |
- |
25.06% |
08/29 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
708.53 |
0.72 |
0.10% |
- |
- |
- |
10.15% |
08/29 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1088.74 |
-3.40 |
-0.31% |
1093.17 |
1086.83 |
- |
10.79% |
08/29 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
