|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
277.40 |
-2.29 |
-0.82% |
277.40 |
277.40 |
277.40 |
5.14% |
07/26 |
| Rogers商品 |
3742.05 |
0 |
0.00% |
3742.05 |
3742.05 |
2288.07 |
2.02% |
17:00 |
| Rogers金属 |
3070.16 |
0 |
0.00% |
3070.16 |
3070.16 |
1952.44 |
5.55% |
17:00 |
| Rogers能源 |
447.29 |
0 |
0.00% |
447.29 |
447.29 |
347.46 |
3.46% |
17:00 |
| Rogers农产 |
1272.37 |
0 |
0.00% |
1272.37 |
1272.37 |
745.36 |
-2.89% |
17:00 |
| 高盛商品 |
294.29 |
-3.06 |
-1.03% |
298.53 |
292.98 |
- |
3.44% |
15:33 |
| 高盛综合商品 |
259.51 |
-2.29 |
-0.87% |
262.75 |
258.83 |
261.79 |
1.76% |
07/26 |
| 高盛贵金属 |
256.07 |
2.73 |
1.08% |
256.93 |
253.27 |
253.33 |
11.72% |
07/26 |
| 高盛工业金属 |
200.61 |
0.62 |
0.31% |
201.37 |
199.41 |
199.99 |
-2.68% |
07/26 |
| 高盛能源 |
147.19 |
-2.11 |
-1.41% |
150.00 |
145.80 |
- |
7.64% |
15:33 |
| 高盛农业品 |
38.45 |
-0.84 |
-2.13% |
39.31 |
38.41 |
39.29 |
-11.79% |
07/26 |
| 高盛牲畜 |
149.29 |
0.38 |
0.26% |
149.63 |
148.66 |
- |
10.19% |
15:33 |
| AMEX能源 |
969.63 |
4.35 |
0.45% |
974.19 |
961.47 |
965.28 |
9.85% |
07/26 |
| NYSE能源 |
14120.93 |
50.64 |
0.36% |
14175.96 |
14013.56 |
14070.30 |
6.50% |
07/26 |
| AMEX石油 |
2047.90 |
5.18 |
0.25% |
2047.90 |
1149.62 |
1175.34 |
9.96% |
07/26 |
| 费城油业 |
91.15 |
0.68 |
0.75% |
92.22 |
89.8 |
91.25 |
8.67% |
15:59 |
| 世界原料 |
363.03 |
3.32 |
0.92% |
363.55 |
359.46 |
359.46 |
-3.13% |
07/26 |
| 道琼美国矿产 |
103.56 |
1.62 |
1.59% |
104.57 |
102.87 |
104.13 |
14.74% |
17:43 |
| 道琼水指数 |
2923.7 |
25.6 |
0.88% |
2937.3 |
2900.8 |
2917.5 |
7.80% |
17:43 |
| WH干净能源 |
45.83 |
0.97 |
2.17% |
46.02 |
44.85 |
44.85 |
-26.14% |
07/26 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
598.38 |
5.03 |
0.85% |
- |
- |
- |
8.42% |
07/26 |
| ET50环境科技 |
421.98 |
0.3 |
0.07% |
423.69 |
417.93 |
421.88 |
6.98% |
21:30 |
| 道琼公用事业 |
971.41 |
10.05 |
1.05% |
975.02 |
964.81 |
- |
10.18% |
07/26 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
