|
分类指数行情 |
股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
CRB指数 |
287.24 |
2.61 |
0.92% |
287.24 |
0.00 |
0.00 |
8.87% |
15:00 |
Rogers商品 |
3843.19 |
1 |
0.03% |
3843.19 |
3843.19 |
2288.07 |
4.77% |
19:54 |
Rogers金属 |
2957.3 |
0.07 |
0.00% |
2957.3 |
2957.3 |
1952.44 |
1.67% |
19:53 |
Rogers能源 |
467.43 |
-0.07 |
-0.01% |
467.43 |
467.43 |
347.46 |
8.12% |
19:54 |
Rogers农产 |
1352.32 |
1.25 |
0.09% |
1352.32 |
1352.32 |
745.36 |
3.21% |
19:15 |
高盛商品 |
309.84 |
3.76 |
1.23% |
310.07 |
306.05 |
- |
8.91% |
15:41 |
高盛综合商品 |
272.15 |
2.59 |
0.96% |
272.30 |
269.56 |
269.58 |
6.72% |
15:41 |
高盛贵金属 |
237.24 |
0.18 |
0.08% |
237.71 |
235.71 |
236.67 |
3.50% |
15:41 |
高盛工业金属 |
206.44 |
-0.40 |
-0.19% |
208.20 |
205.80 |
206.84 |
0.15% |
15:41 |
高盛能源 |
156.44 |
2.88 |
1.88% |
156.62 |
153.56 |
- |
14.41% |
15:41 |
高盛农业品 |
42.38 |
0.17 |
0.39% |
42.63 |
42.10 |
42.22 |
-2.78% |
15:41 |
高盛牲畜 |
151.92 |
1.37 |
0.91% |
151.96 |
150.63 |
- |
12.13% |
15:41 |
AMEX能源 |
959.35 |
3.82 |
0.40% |
959.35 |
0.00 |
0.00 |
8.68% |
16:01 |
NYSE能源 |
13942.70 |
51.04 |
0.37% |
13942.70 |
0.00 |
0.00 |
5.15% |
16:02 |
AMEX石油 |
2084.53 |
4.17 |
0.20% |
2084.53 |
1149.62 |
1175.34 |
11.92% |
03/18 |
费城油业 |
87.55 |
0.06 |
0.07% |
87.98 |
87.02 |
87.69 |
4.38% |
17:15 |
NBI生技 |
4337.3 |
-28.4 |
-0.65% |
4376.9 |
4335.8 |
4371 |
-0.76% |
17:15 |
AMEX生技 |
5196.75 |
-8.09 |
-0.16% |
5196.75 |
4464.66 |
4539.58 |
-4.10% |
03/18 |
NYSE金融 |
10403.44 |
28.80 |
0.28% |
10403.44 |
0.00 |
0.00 |
5.28% |
16:02 |
NASDAQ银行 |
98.53 |
0.48 |
0.49% |
- |
- |
- |
2.61% |
03/18 |
NASDAQ保险 |
14180.54 |
-78.62 |
-0.55% |
- |
- |
- |
12.52% |
03/18 |
NYSE券商 |
587.80 |
-3.21 |
-0.54% |
- |
- |
- |
5.47% |
03/18 |
世界原料 |
364.98 |
0.77 |
0.21% |
365.15 |
364.89 |
364.89 |
-2.61% |
20:12 |
道琼美国矿产 |
78.46 |
0.08 |
0.11% |
78.96 |
77.39 |
77.68 |
-13.07% |
17:38 |
道琼水指数 |
2459.1 |
-3.3 |
-0.13% |
2475.8 |
2443.9 |
2462.9 |
-9.33% |
17:38 |
WH干净能源 |
44.67 |
-0.58 |
-1.29% |
44.67 |
0.00 |
0.00 |
-28.01% |
16:00 |
全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
天然气 |
564.47 |
1.49 |
0.26% |
- |
- |
- |
2.27% |
03/18 |
ET50环境科技 |
409.28 |
6.04 |
1.50% |
409.84 |
404.26 |
404.5 |
3.76% |
20:30 |
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|