|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
310.78 |
0.00 |
0.00% |
310.78 |
310.78 |
- |
4.74% |
04/01 |
| Rogers商品 |
4097.85 |
0.72 |
0.02% |
4097.88 |
4096.01 |
4096.42 |
5.35% |
19:54 |
| Rogers金属 |
3508.21 |
1.01 |
0.03% |
3509.23 |
3506.9 |
3508.35 |
9.50% |
19:55 |
| Rogers能源 |
485.36 |
0.47 |
0.10% |
485.36 |
484.82 |
484.91 |
6.40% |
19:54 |
| Rogers农产 |
1353.47 |
-1.13 |
-0.08% |
1353.47 |
1353.47 |
1353.47 |
1.13% |
19:14 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
275.6099 |
1.00 |
0.36% |
275.6115 |
273.5031 |
- |
4.44% |
12:11 |
| 高盛贵金属 |
323.291 |
2.62 |
0.82% |
323.291 |
320.1578 |
- |
17.73% |
12:11 |
| 高盛工业金属 |
207.5709 |
-0.97 |
-0.47% |
209.2425 |
207.4697 |
- |
3.07% |
12:11 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
41.5313 |
0.23 |
0.56% |
41.5398 |
40.9695 |
- |
-0.09% |
12:11 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
974.15 |
-16.62 |
-1.68% |
981.51 |
974.15 |
- |
7.93% |
03/28 |
| NYSE能源 |
14241.324 |
-43.98 |
-0.31% |
14285.301 |
14135.013 |
- |
8.49% |
11:56 |
| AMEX石油 |
1908.47 |
-8.32 |
-0.43% |
1908.47 |
1149.62 |
1175.34 |
8.22% |
12:04 |
| 费城油业 |
67.4 |
-0.31 |
-0.46% |
67.4306 |
66.3915 |
- |
-7.18% |
12:11 |
| 世界原料 |
342.85 |
-0.73 |
-0.21% |
343.53 |
340.74 |
- |
4.62% |
12:11 |
| 道琼美国矿产 |
114.49 |
0.14 |
0.12% |
115.21 |
112.93 |
- |
34.46% |
12:11 |
| 道琼水指数 |
2965.06 |
-15.54 |
-0.52% |
2992.06 |
2955.95 |
- |
14.96% |
12:10 |
| WH干净能源 |
33.4297 |
0.08 |
0.24% |
33.5727 |
32.7525 |
- |
-20.88% |
11:56 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
706.96 |
1.62 |
0.23% |
- |
- |
- |
9.91% |
12:04 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1026.79 |
0.36 |
0.04% |
1032.89 |
1019.45 |
- |
4.48% |
12:04 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
