|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5497.83 |
13.67 |
0.25% |
5524.35 |
5438.73 |
5447.23 |
9.41% |
13:25 |
| 指数报酬率 2026/05/08 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.05% |
2.52% |
4.08% |
3.23% |
7.47% |
29.02% |
8.70% |
59.06% |
-10.04% |
11.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5380.52 |
5362.51 |
5406.19 |
5340.21 |
5196.76 |
4479.94 |
5349.301 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
5462.14 |
-0.05% |
2026/04/24 |
5413.4 |
-1.13% |
| 2026/05/07 |
5464.85 |
2.19% |
2026/04/23 |
5475.34 |
1.13% |
| 2026/05/06 |
5347.73 |
1.44% |
2026/04/22 |
5414.22 |
-1.33% |
| 2026/05/05 |
5271.88 |
-1.57% |
2026/04/21 |
5487.24 |
-0.78% |
| 2026/05/04 |
5356.01 |
0.53% |
2026/04/20 |
5530.3 |
0.93% |
| 2026/05/01 |
5327.98 |
1.52% |
2026/04/17 |
5479.26 |
-0.30% |
| 2026/04/30 |
5248.16 |
-1.08% |
2026/04/16 |
5495.75 |
0.35% |
| 2026/04/29 |
5305.31 |
-1.75% |
2026/04/15 |
5476.4 |
1.55% |
| 2026/04/28 |
5399.85 |
-0.76% |
2026/04/14 |
5392.61 |
1.09% |
| 2026/04/27 |
5441.18 |
0.51% |
2026/04/13 |
5334.25 |
0.59% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
