|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5288.05 |
61.5 |
1.18% |
5313.94 |
5026.29 |
5134.82 |
5.23% |
13:25 |
| 指数报酬率 2026/02/06 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -6.40% |
-16.29% |
-16.29% |
-1.21% |
20.06% |
37.33% |
1.15% |
49.98% |
-16.29% |
3.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5307.29 |
5616.28 |
5527.75 |
4964.45 |
4531.95 |
4003.40 |
5112.851 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
5082.67 |
-6.40% |
2026/01/23 |
5621.19 |
3.03% |
| 2026/02/05 |
5430.3 |
0.36% |
2026/01/22 |
5455.73 |
-0.62% |
| 2026/02/04 |
5410.75 |
2.47% |
2026/01/21 |
5489.79 |
0.03% |
| 2026/02/03 |
5280.16 |
-0.98% |
2026/01/20 |
5487.9 |
2.49% |
| 2026/02/02 |
5332.58 |
-12.17% |
2026/01/19 |
5354.81 |
-2.46% |
| 2026/01/30 |
6071.52 |
0.08% |
2026/01/16 |
5489.92 |
-0.36% |
| 2026/01/29 |
6066.92 |
2.64% |
2026/01/15 |
5509.84 |
2.06% |
| 2026/01/28 |
5911.09 |
1.43% |
2026/01/14 |
5398.87 |
0.72% |
| 2026/01/27 |
5827.83 |
1.37% |
2026/01/13 |
5360.31 |
2.61% |
| 2026/01/26 |
5748.98 |
2.27% |
2026/01/12 |
5223.84 |
2.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
