|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3032.01 |
-3.73 |
-0.12% |
3032.01 |
3032.01 |
1952.44 |
4.22% |
18:54 |
| 指数报酬率 2023/02/02 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.65% |
-1.65% |
0.13% |
4.83% |
19.04% |
12.55% |
4.62% |
0.06% |
-1.74% |
6.44% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-16.60% |
-8.74% |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3047.68 |
3062.24 |
3034.68 |
2904.23 |
2739.32 |
2892.99 |
2920.164 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
3032.01 |
-0.38% |
2023/01/20 |
3058.56 |
0.49% |
| 2023/02/02 |
3043.70 |
-0.65% |
2023/01/19 |
3043.56 |
-0.07% |
| 2023/02/01 |
3063.52 |
0.78% |
2023/01/18 |
3045.79 |
-0.07% |
| 2023/01/31 |
3039.89 |
-0.63% |
2023/01/17 |
3047.81 |
-0.27% |
| 2023/01/30 |
3059.28 |
-1.24% |
2023/01/16 |
3055.92 |
1.13% |
| 2023/01/27 |
3097.58 |
0.09% |
2023/01/13 |
3021.78 |
1.50% |
| 2023/01/26 |
3094.78 |
0.45% |
2023/01/12 |
2976.98 |
0.48% |
| 2023/01/25 |
3081.01 |
0.90% |
2023/01/11 |
2962.82 |
0.40% |
| 2023/01/24 |
3053.41 |
-0.12% |
2023/01/10 |
2951.09 |
1.52% |
| 2023/01/23 |
3057.18 |
-0.05% |
2023/01/09 |
2906.88 |
1.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
