|
分类指数行情 |
股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
波罗的海-乾散货 |
3344.00 |
55.00 |
1.67% |
- |
- |
- |
50.83% |
05/20 |
波罗的海-海岬型 |
4526.00 |
141.00 |
3.22% |
- |
- |
- |
95.76% |
05/20 |
波罗的海-巴拿马型 |
3382.00 |
12.00 |
0.36% |
- |
- |
- |
31.44% |
05/20 |
波罗的海-超轻便极限型 |
2816.00 |
16.00 |
0.57% |
- |
- |
- |
22.97% |
05/20 |
波罗的海-轻便型 |
1662.00 |
-2.00 |
-0.12% |
- |
- |
- |
13.37% |
05/20 |
波罗的海-成品油油轮 |
1465.00 |
-4.00 |
-0.27% |
- |
- |
- |
85.91% |
05/20 |
波罗的海-原油油轮 |
1111.00 |
10.00 |
0.91% |
- |
- |
- |
41.35% |
05/20 |
VIX波动率 |
29.43 |
0.08 |
0.27% |
32.91 |
28.06 |
- |
70.91% |
16:15 |
VXD道琼波动 |
23.42 |
-5.29 |
-18.43% |
28.73 |
20.79 |
28.73 |
32.32% |
05/19 |
VXN納指波动 |
36.18 |
0.03 |
0.08% |
39.77 |
34.62 |
36.12 |
70.66% |
16:14 |
道琼欧洲 |
3657.03 |
16.48 |
0.45% |
3710.67 |
3645.77 |
3650.09 |
-15.07% |
05/20 |
道琼交通运输 |
13490.97 |
51.76 |
0.39% |
13612.9 |
13163.3 |
- |
-18.13% |
05/20 |
AMEX航空 |
68.39 |
-0.99 |
-1.42% |
- |
- |
- |
-16.19% |
05/20 |
道琼公用事业 |
990.86 |
1.46 |
0.15% |
994.26 |
978.11 |
- |
1.03% |
05/20 |
电脑科技 |
5617.74 |
-9.93 |
-0.18% |
- |
- |
- |
-26.06% |
05/20 |
電腦碟片 |
209.15 |
-4.52 |
-2.12% |
- |
- |
- |
-21.72% |
05/20 |
电脑硬件 |
1174.08 |
-35.22 |
-2.91% |
- |
- |
- |
-22.54% |
05/20 |
美元指数 |
103.03 |
0.30 |
0.29% |
103.26 |
102.77 |
102.9 |
7.73% |
05/20 |
欧元指数 |
105.62 |
-0.23 |
-0.22% |
- |
- |
- |
-7.14% |
05/20 |
英镑指数 |
124.89 |
0.20 |
0.16% |
- |
- |
- |
-7.80% |
05/20 |
日圆指数 |
78.19 |
-0.08 |
-0.10% |
- |
- |
- |
-9.97% |
05/20 |
澳币指数 |
70.43 |
-0.09 |
-0.12% |
- |
- |
- |
-3.12% |
05/20 |
瑞郎指数 |
102.59 |
-0.31 |
-0.30% |
- |
- |
- |
-6.54% |
05/20 |
30年债殖利率 |
29.96 |
-0.70 |
-2.28% |
- |
- |
- |
57.27% |
15:00 |
10年期票利率 |
27.87 |
-0.68 |
-2.38% |
- |
- |
- |
84.33% |
15:00 |
5年期票利率 |
28.06 |
-0.41 |
-1.44% |
- |
- |
- |
122.17% |
15:00 |
3月期票利率 |
9.78 |
-0.22 |
-2.20% |
- |
- |
- |
2863.64% |
15:00 |
JP新兴當地债 |
298.2763 |
-1.8542 |
-0.62% |
- |
- |
- |
1.38% |
02/11 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|