|
分类指数行情 |
股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
比特币实时 |
62542.87 |
-4807.67 |
-7.14% |
68096.75 |
62542.87 |
67350.63 |
49.16% |
07:22 |
美元指数 |
103.6 |
0.16 |
0.16% |
103.67 |
103.58 |
103.59 |
2.18% |
23:21 |
欧元指数 |
108.72 |
-0.17 |
-0.16% |
- |
- |
- |
-1.49% |
03/18 |
英镑指数 |
127.31 |
-0.02 |
-0.02% |
- |
- |
- |
-0.05% |
03/18 |
日圆指数 |
67.04 |
-0.05 |
-0.07% |
- |
- |
- |
-5.43% |
03/18 |
澳币指数 |
65.59 |
-0.10 |
-0.15% |
- |
- |
- |
-3.74% |
03/18 |
瑞郎指数 |
112.65 |
-0.51 |
-0.45% |
- |
- |
- |
-5.22% |
03/18 |
波罗的海-乾散货 |
2419.00 |
45.00 |
1.90% |
- |
- |
- |
15.52% |
03/18 |
波罗的海-海岬型 |
4089.00 |
70.00 |
1.74% |
- |
- |
- |
20.34% |
03/18 |
波罗的海-巴拿马型 |
2298.00 |
64.00 |
2.86% |
- |
- |
- |
20.38% |
03/18 |
波罗的海-超轻便极限型 |
1338.00 |
12.00 |
0.90% |
- |
- |
- |
-2.26% |
03/18 |
波罗的海-轻便型 |
783.00 |
2.00 |
0.26% |
- |
- |
- |
-10.92% |
03/18 |
波罗的海-成品油油轮 |
1268.00 |
39.00 |
3.17% |
- |
- |
- |
32.08% |
03/18 |
波罗的海-原油油轮 |
1212.00 |
10.00 |
0.83% |
- |
- |
- |
1.00% |
03/18 |
VIX波动率 |
14.33 |
-0.08 |
-0.56% |
18.31 |
14.33 |
- |
15.10% |
16:44 |
VXD道琼波动 |
11.62 |
0.54 |
4.87% |
22.95 |
9.91 |
12.23 |
-0.77% |
16:15 |
VXN納指波动 |
19.25 |
0.64 |
3.44% |
19.99 |
18.8 |
19.06 |
17.67% |
03/15 |
道琼交通运输 |
15417.58 |
-81.05 |
-0.52% |
15578.0 |
15412.1 |
- |
-3.03% |
03/18 |
AMEX航空 |
63.04 |
-0.14 |
-0.22% |
- |
- |
- |
-6.90% |
03/18 |
道琼公用事业 |
853.35 |
3.06 |
0.36% |
858.28 |
846.44 |
- |
-3.21% |
03/18 |
电脑科技 |
9741.15 |
85.72 |
0.89% |
- |
- |
- |
13.86% |
03/18 |
電腦碟片 |
410.63 |
-2.68 |
-0.65% |
- |
- |
- |
34.62% |
03/18 |
电脑硬件 |
2074.23 |
-29.84 |
-1.42% |
- |
- |
- |
22.59% |
03/18 |
澳洲不动产 |
908.51 |
10.84 |
1.21% |
911.03 |
897.67 |
897.67 |
2.89% |
18:14 |
日本不动产 |
3320.11 |
135.69 |
4.26% |
3324.45 |
3184.42 |
3184.42 |
10.20% |
15:44 |
东证REIT |
1665.9 |
51.98 |
3.22% |
1673.93 |
1623.82 |
1626.67 |
-3.70% |
15:00 |
恆生地产 |
15815.46 |
-244.93 |
-1.53% |
16026.70 |
15759.16 |
15972.25 |
-13.71% |
16:08 |
欧陆不动产 |
2111.79 |
9.15 |
0.44% |
2130.52 |
2103.09 |
2103.09 |
-9.80% |
04:58 |
欧洲不动产 |
2606.42 |
8.55 |
0.33% |
2611.07 |
2601.03 |
2602.36 |
0.00% |
15:32 |
道琼REITs |
378.61 |
-0.26 |
-0.07% |
- |
- |
- |
-4.19% |
03/18 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|