|
|
电脑硬件指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4633.09 |
93.51 |
2.06% |
- |
- |
- |
21.17% |
02/11 |
| 指数报酬率 2026/02/11 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.06% |
2.46% |
4.28% |
13.44% |
9.06% |
78.05% |
21.17% |
97.52% |
-0.89% |
17.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
电脑硬件指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4555.60 |
4562.87 |
4480.77 |
4139.42 |
3796.69 |
2978.08 |
4234.085 (9.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/11 |
4633.09 |
2.06% |
2026/01/28 |
4558.07 |
2.62% |
| 2026/02/10 |
4539.58 |
-2.19% |
2026/01/27 |
4441.62 |
1.81% |
| 2026/02/09 |
4641.41 |
0.25% |
2026/01/26 |
4362.73 |
0.05% |
| 2026/02/06 |
4630.06 |
6.84% |
2026/01/23 |
4360.73 |
-2.88% |
| 2026/02/05 |
4333.84 |
-4.16% |
2026/01/22 |
4489.87 |
0.49% |
| 2026/02/04 |
4521.94 |
-3.27% |
2026/01/21 |
4467.79 |
4.36% |
| 2026/02/03 |
4674.62 |
0.97% |
2026/01/20 |
4281.08 |
-1.67% |
| 2026/02/02 |
4629.84 |
4.21% |
2026/01/16 |
4353.68 |
-0.02% |
| 2026/01/30 |
4442.73 |
-3.03% |
2026/01/15 |
4354.64 |
0.88% |
| 2026/01/29 |
4581.59 |
0.52% |
2026/01/14 |
4316.50 |
-0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts