MSCI指数 (Gross)

  MSCI 指数  2022/06/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1352.802 0.32% -5.71% -13.06% -17.63% -13.10% 7.91% 8.14% 9.94%
MSCI AC世界指数(澳洲除外) 1340.299 0.29% -5.63% -13.00% -17.77% -13.13% 8.01% 8.19% 10.05%
MSCI AC世界指数(欧盟除外) 558.092 0.27% -5.53% -13.15% -17.26% -12.25% 8.55% 8.82% 10.21%
MSCI AC世界指数(日本除外) 2236.242 0.27% -5.67% -13.04% -17.56% -12.71% 8.32% 8.56% 10.20%
MSCI AC世界指数(美国除外) 675.886 1.33% -6.24% -11.34% -16.07% -17.89% 2.79% 3.42% 5.92%
MSCI 世界指数 11676.337 0.15% -5.90% -13.55% -17.91% -11.57% 8.78% 8.86% 10.74%
MSCI 世界指数(美国除外) 8926.006 1.20% -7.04% -12.23% -16.34% -15.43% 3.24% 3.64% 6.52%
MSCI 世界指数(英国除外) 11637.435 0.12% -5.88% -13.78% -18.38% -11.91% 9.14% 9.22% 11.23%
MSCI 世界指数(欧洲除外) 11592.877 -0.04% -5.65% -14.00% -17.92% -10.53% 10.21% 10.40% 11.88%
MSCI 世界指数(日本除外) 14137.844 0.07% -5.86% -13.56% -17.84% -11.01% 9.31% 9.40% 11.10%
MSCI EAFE外国指数 8671.861 1.17% -6.85% -12.02% -17.12% -16.46% 2.58% 3.14% 6.54%
MSCI 金砖四国指数 604.968 1.59% 2.04% -2.58% -15.49% -29.05% -1.45% 2.78% 3.82%
MSCI 新兴市场指数 2522.338 1.65% -4.29% -9.18% -15.46% -23.38% 1.74% 2.94% 3.96%
MSCI 边境市场指数 925.422 0.99% -4.59% -13.04% -19.84% -15.69% 1.26% 2.18% 5.51%
MSCI 亚洲边境市场指数 2157.983 1.61% -6.23% -19.28% -26.31% -23.55% 0.18% 4.76% 7.22%
MSCI 中华指数 977.668 1.83% 7.27% 4.24% -8.53% -28.46% -0.79% 2.24% 6.23%
MSCI 金龙指数 391.606 1.94% 2.18% -1.87% -12.24% -25.20% 3.80% 4.65% 7.77%
MSCI 远东指数 8494.987 1.34% -5.58% -12.11% -17.15% -18.92% 0.90% 2.21% 6.24%
MSCI 新兴远东指数 1033.068 1.78% -1.74% -5.82% -15.15% -26.64% 3.49% 3.41% 5.98%
MSCI 太平洋指数 7823.411 1.45% -6.54% -13.02% -15.63% -17.39% 1.46% 2.92% 6.13%
MSCI 太平洋指数(日本除外) 9264.195 1.79% -6.59% -12.46% -9.15% -14.00% 0.46% 3.86% 5.53%
MSCI AC太平洋指数 304.669 1.61% -4.29% -9.71% -15.37% -21.97% 2.29% 3.12% 6.13%
MSCI AC亚太指数 314.895 1.55% -4.40% -9.95% -15.27% -20.78% 2.76% 3.46% 6.32%
MSCI 新兴亚洲指数 1190.422 1.63% -2.37% -6.94% -14.99% -23.81% 4.26% 4.06% 6.38%
MSCI 澳洲指数 7477.991 1.80% -9.73% -15.95% -9.84% -11.62% 3.27% 5.49% 5.67%
MSCI 纽西兰指数 750.873 1.67% -4.37% -14.96% -22.21% -25.34% -3.59% 1.21% 7.12%
MSCI 日本指数 7407.670 1.25% -6.51% -13.34% -18.93% -19.31% 1.84% 2.34% 6.43%
MSCI 韩国指数 800.998 2.31% -13.92% -17.87% -25.63% -35.96% 2.70% 0.36% 4.12%
MSCI 新加坡指数 12083.567 -0.17% -4.59% -14.16% -15.63% -18.41% -5.77% -0.21% 1.79%
MSCI 菲律宾指数 799.187 0.81% -12.25% -18.15% -16.17% -17.51% -8.46% -4.42% 1.58%
MSCI 泰国指数 1017.155 1.44% -7.59% -9.77% -5.93% -7.44% -8.31% 0.61% 3.04%
MSCI 马来西亚指数 652.674 0.07% -8.55% -13.08% -11.38% -10.97% -5.90% -2.87% -2.14%
MSCI 印尼指数 2022.245 -0.81% -6.85% -6.47% 2.79% 17.72% -0.16% 0.93% 2.24%
MSCI 印度指数 1131.310 0.85% -5.62% -12.53% -14.11% -4.24% 7.87% 7.71% 8.89%
MSCI 巴基斯坦指数 156.458 1.82% -7.93% -26.54% -31.67% -45.69% -17.29% -23.87% -6.13%
MSCI 越南指数 733.597 2.01% -6.20% -19.62% -26.24% -23.25% 2.06% 8.12% 4.42%
MSCI 台湾指数 1335.958 2.24% -9.83% -15.73% -21.23% -14.90% 20.87% 13.31% 13.14%
MSCI 香港指数 71913.337 2.69% 0.83% -1.53% -3.32% -16.32% -2.62% 2.14% 6.88%
MSCI 中国指数 149.964 1.67% 8.60% 5.41% -9.55% -30.54% 0.10% 2.49% 6.01%
MSCI 中国A股指数 2878.537 1.03% 8.89% 1.12% -13.59% -14.46% 11.22% 6.92% 7.92%
  MSCI 指数  2022/06/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 10941.874 1.03% -7.04% -11.42% -17.83% -15.96% 3.18% 3.28% 6.81%
MSCI 欧洲指数(英国除外) 11624.670 1.10% -7.26% -12.40% -20.99% -19.40% 3.49% 3.44% 8.02%
MSCI 欧元区指数 2245.559 0.80% -7.72% -11.92% -21.68% -21.78% 1.27% 1.69% 7.16%
MSCI 欧盟指数 1153.457 1.20% -7.64% -12.41% -22.12% -21.67% 2.34% 2.45% 6.21%
MSCI 泛欧元区指数 2503.742 0.97% -6.71% -10.57% -16.12% -13.82% 3.22% 3.34% 6.57%
MSCI 新兴欧洲指数 240.928 0.85% -8.12% -18.26% -76.30% -76.68% -35.76% -19.85% -11.21%
MSCI 新兴东欧指数 67.151 0.31% -8.37% -22.14% -83.12% -83.31% -41.90% -22.46% -12.10%
MSCI 北欧国家指数 38940.290 3.10% -6.71% -12.69% -21.17% -17.87% 9.18% 6.71% 9.33%
MSCI 英国指数 9172.689 0.81% -6.37% -8.28% -6.60% -3.63% 2.32% 2.80% 4.23%
MSCI 法国指数 11430.875 0.10% -7.17% -11.26% -18.93% -16.69% 3.36% 4.42% 8.85%
MSCI 德国指数 8043.669 1.23% -9.18% -13.43% -24.52% -28.32% -1.40% -1.39% 5.70%
MSCI 俄罗斯指数 0.003 -0.64% 16.02% 28.90% -100.00% -100.00% -98.76% -92.07% -72.15%
MSCI 俄罗斯ADR/GDR指数 0.001 0.00% 0.00% 0.00% -100.00% -100.00% -99.07% -93.27% -74.36%
MSCI 乌克兰指数 21.324 -1.90% -25.12% -32.15% -61.01% -60.62% -26.58% -19.09% -14.82%
MSCI 土耳其指数 580.075 3.94% -4.62% -5.38% 7.10% -3.62% -7.24% -13.34% -7.30%
MSCI 捷克指数 1356.818 -6.93% -5.93% -2.51% 0.53% 31.19% 15.09% 14.02% 6.13%
MSCI 匈牙利指数 826.122 0.19% -2.48% -26.19% -40.49% -44.51% -11.56% -5.05% 2.78%
MSCI 波兰指数 830.688 2.45% -10.42% -25.12% -32.46% -35.55% -15.65% -9.15% -2.99%
MSCI 奥地利指数 4108.169 0.99% -10.41% -11.96% -29.55% -20.88% 1.10% -0.07% 5.25%
MSCI 丹麦指数 63400.413 1.92% -1.76% -8.62% -14.11% -6.38% 18.68% 12.36% 14.20%
MSCI 芬兰指数 1536.421 4.24% -4.26% -7.02% -17.54% -18.59% 3.96% 3.54% 11.16%
MSCI 瑞典指数 42574.956 3.88% -10.03% -16.98% -29.54% -27.49% 5.39% 3.55% 7.17%
MSCI 挪威指数 15110.088 2.52% -11.00% -13.33% -4.43% -3.20% 5.69% 8.32% 4.90%
MSCI 希腊指数 46.316 -0.57% -11.00% -14.32% -13.38% -17.74% -8.42% -8.82% -10.06%
MSCI 义大利指数 1238.248 -0.34% -10.65% -13.59% -22.17% -20.26% 0.33% 1.93% 5.40%
MSCI 瑞士指数 23661.044 0.56% -5.63% -12.80% -18.09% -11.76% 6.53% 6.98% 9.70%
MSCI 荷兰指数 32159.711 2.14% -6.40% -15.13% -29.87% -25.56% 7.48% 7.10% 11.43%
MSCI 比利时指数 13180.932 1.74% -3.65% -10.82% -15.21% -20.49% -5.70% -5.08% 4.40%
MSCI 西班牙指数 4570.721 0.50% -7.99% -5.87% -9.74% -16.87% -3.37% -3.20% 4.21%
MSCI 葡萄牙指数 249.413 0.87% -3.44% -4.03% -1.80% 2.66% 8.44% 7.60% 4.57%
MSCI 爱尔兰指数 367.227 1.20% -13.20% -16.14% -32.87% -34.63% 0.10% -0.89% 5.75%
MSCI 保加利亚指数 136.849 0.96% 0.58% -6.60% -4.86% 6.59% 0.67% -5.47% 3.40%
MSCI 克罗地亚指数 888.064 0.92% -0.88% -6.52% -6.15% -10.05% 2.37% 2.07% 3.62%
MSCI 爱沙尼亚指数 1018.402 0.94% -7.66% -18.55% -23.56% -5.07% -3.72% 1.42% 4.88%
MSCI 哈萨克斯坦指数 973.993 0.93% -4.65% -7.66% -46.67% -36.92% 6.01% 13.23% 5.21%
MSCI 立陶宛指数 1708.406 -0.01% -2.82% -5.16% -14.61% -14.45% 3.78% 4.12% 4.38%
MSCI 罗马尼亚指数 1550.940 0.86% 1.05% 0.50% -3.01% 1.44% 11.01% 12.48% 15.80%
MSCI 塞尔维亚指数 248.345 1.31% 8.29% 11.00% -4.14% -4.94% -1.26% 2.59% 3.37%
MSCI 斯洛文尼亚指数 671.401 1.50% 4.72% -6.94% -23.22% -12.10% 14.71% 14.51% 10.27%
  MSCI 指数  2022/06/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 17908.019 -0.24% -5.53% -14.12% -18.21% -9.51% 11.69% 11.76% 13.03%
MSCI 新兴拉美指数 6518.980 2.14% -14.81% -19.72% 2.22% -14.87% -5.02% 0.53% -1.20%
MSCI 南美加勒比海边境市场指数 1071.107 2.14% -14.81% -19.72% 2.22% -14.87% -5.02% 0.12% -1.26%
MSCI 加拿大指数 9839.322 1.38% -8.44% -13.80% -9.70% -6.42% 9.11% 8.27% 6.16%
MSCI 美国指数 17058.251 -0.32% -5.37% -14.14% -18.61% -9.67% 11.82% 11.95% 13.50%
MSCI 巴西指数 5664.152 2.99% -17.29% -22.61% 5.23% -22.79% -7.94% 1.93% -0.99%
MSCI 墨西哥指数 10199.981 1.27% -7.35% -12.77% -5.22% 1.17% 6.02% 0.38% 0.47%
MSCI 阿根廷指数 3868.642 2.32% -17.42% -25.78% -11.84% 3.66% -9.06% -10.06% 7.53%
MSCI 智利指数 3927.682 -0.58% -15.68% -11.76% 14.67% -3.57% -7.49% -4.54% -4.54%
MSCI 秘魯指数 2682.050 -0.11% -13.46% -27.32% -1.96% -3.35% -10.53% -0.42% 0.24%
MSCI 哥伦比亚指数 1253.666 0.05% -25.89% -24.71% 0.83% 5.41% -8.69% -2.18% -6.25%
MSCI 特立尼达和多巴哥指数 1552.881 0.97% -1.20% 2.23% -1.91% 12.25% -10.65% 0.97% 3.68%
MSCI 新兴欧洲中东指数 575.058 1.15% -9.55% -14.28% -34.30% -31.60% -7.48% -0.92% -1.59%
MSCI 欧非中东指数 406.521 1.45% -8.79% -15.38% -26.88% -25.89% -5.92% -1.23% -0.80%
MSCI 沙乌地阿拉伯指数 1740.770 1.18% -11.47% -12.96% 2.12% 10.60% 9.75% 12.20% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1448.651 1.20% -11.92% -13.45% 1.90% 12.83% 12.26% 14.21% 10.53%
MSCI 阿拉伯联合大公国指数 751.498 0.16% -10.66% -19.23% -2.12% 15.19% 12.72% 6.68% 12.67%
MSCI 约旦埃及摩洛哥指数 1096.963 -0.24% -5.40% -11.66% -23.64% -15.84% -6.02% -2.91% 0.58%
MSCI 约旦指数 160.129 0.91% -3.55% 14.14% 23.95% 19.16% -7.90% -4.14% -2.42%
MSCI 以色列指数 356.900 0.86% -5.16% -17.34% -22.97% -16.31% 2.16% -0.34% 2.59%
MSCI 黎巴嫩指数 2428.134 -0.28% -1.82% 91.44% 85.51% 145.59% 45.76% 20.52% 10.95%
MSCI 科威特指数 1633.257 1.30% -4.08% -8.78% 8.92% 19.56% 11.82% 16.60% 8.09%
MSCI 巴林指数 284.489 0.66% -6.11% -13.67% 3.07% 17.96% 12.55% 13.23% -0.12%
MSCI 巴林(国內)指数 234.720 0.38% -7.23% -13.62% 2.76% 18.72% 12.69% 13.07% -1.22%
MSCI 阿曼指数 1722.444 -0.41% -0.65% 1.63% 20.64% 31.90% 22.54% 13.56% 6.47%
MSCI 阿曼(国內)指数 1775.651 -0.41% -0.65% 1.63% 20.64% 31.90% 22.54% 13.56% 6.95%
MSCI 卡塔尔指数 1795.797 2.55% -6.15% -10.81% 6.58% 16.73% 6.89% 8.78% 5.70%
MSCI 卡塔尔(国內)指数 2063.529 3.18% -6.01% -10.32% 7.39% 15.13% 8.54% 10.55% 7.46%
MSCI 南非 1072.336 2.18% -6.91% -17.73% -0.85% -7.15% -0.17% 0.74% 1.51%
MSCI 非洲边境市场指数 1167.920 1.96% -6.85% -17.26% -3.06% -8.17% -0.40% 0.53% 1.47%
MSCI 埃及指数 862.868 0.34% -9.76% -19.78% -38.57% -24.04% -16.44% -8.90% -3.54%
MSCI 摩洛哥指数 713.732 -0.68% -3.26% -10.32% -18.95% -15.00% 0.63% 0.52% 2.16%
MSCI 肯亚指数 1979.124 -0.34% -13.76% -29.95% -36.10% -40.23% -5.57% -0.53% 8.39%
MSCI 南非指数 1072.336 2.18% -6.91% -17.73% -0.85% -7.15% -0.17% 0.74% 1.51%
MSCI 毛里求斯指数 1070.962 -1.01% -5.42% -6.71% -6.57% 1.72% -4.30% -3.24% 1.47%
MSCI 尼日利亚指数 429.126 0.30% -3.17% 8.51% 10.15% 15.31% 9.70% 1.93% 0.50%
MSCI 突尼斯指数 1307.326 -0.22% -0.93% -6.63% -9.34% -16.93% -1.07% 3.82% 0.83%
MSCI 博茨瓦纳指数 567.070 -0.06% -7.02% -9.02% 20.15% 85.71% 14.46% -6.48% -2.53%
MSCI 牙买加指数 4039.610 0.73% -2.02% -5.87% -9.56% -22.80% -16.92% 3.65% 11.05%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。