MSCI指数 (Gross)

  MSCI 指数  2025/08/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 2247.435 1.36% 2.89% 9.04% 15.09% 18.34% 16.97% 13.16% 11.68%
MSCI AC世界指数(澳洲除外) 2232.846 1.38% 2.89% 9.08% 15.08% 18.48% 17.08% 13.20% 11.74%
MSCI AC世界指数(欧盟除外) 920.180 1.36% 2.68% 9.25% 13.72% 17.75% 16.47% 13.13% 11.97%
MSCI AC世界指数(日本除外) 3720.815 1.35% 2.64% 9.08% 14.88% 18.44% 17.05% 13.39% 11.98%
MSCI AC世界指数(美国除外) 1034.114 1.01% 4.53% 7.85% 23.36% 18.65% 15.33% 10.01% 7.91%
MSCI 世界指数 19868.962 1.47% 2.99% 8.87% 14.50% 18.34% 17.61% 14.10% 12.23%
MSCI 世界指数(美国除外) 14300.939 1.27% 5.56% 6.77% 24.60% 18.77% 16.77% 11.68% 8.21%
MSCI 世界指数(英国除外) 19865.285 1.50% 2.90% 8.92% 14.08% 18.28% 17.65% 14.07% 12.58%
MSCI 世界指数(欧洲除外) 19844.931 1.51% 2.49% 9.48% 12.09% 18.40% 17.36% 14.43% 13.34%
MSCI 世界指数(日本除外) 24136.223 1.47% 2.71% 8.91% 14.24% 18.44% 17.73% 14.43% 12.62%
MSCI EAFE外国指数 13958.151 1.24% 5.79% 6.64% 25.10% 18.03% 17.05% 11.39% 7.97%
MSCI 金砖四国指数 764.482 0.77% 4.11% 8.61% 19.33% 21.05% 10.06% 1.63% 6.18%
MSCI 新兴市场指数 3434.563 0.40% 2.10% 10.55% 20.37% 18.31% 11.72% 6.01% 7.51%
MSCI 边境市场指数 1424.130 0.05% 5.23% 18.72% 35.29% 34.86% 14.47% 11.31% 6.77%
MSCI 亚洲边境市场指数 2585.402 -1.96% 7.27% 26.95% 36.48% 38.59% 6.00% 6.29% 5.34%
MSCI 中华指数 1156.177 1.21% 5.11% 14.62% 29.89% 46.55% 10.23% -0.57% 5.22%
MSCI 金龙指数 525.560 0.33% 2.31% 13.99% 23.72% 35.69% 13.70% 4.02% 8.39%
MSCI 远东指数 13324.750 1.38% 7.41% 8.88% 20.69% 20.02% 15.01% 9.03% 7.32%
MSCI 新兴远东指数 1377.641 0.48% 1.63% 14.25% 24.19% 26.82% 12.69% 4.08% 8.16%
MSCI 太平洋指数 11986.851 1.16% 6.44% 8.37% 19.48% 17.70% 14.02% 9.24% 7.57%
MSCI 太平洋指数(日本除外) 12864.540 0.54% 3.52% 8.62% 20.17% 19.90% 10.97% 8.86% 7.56%
MSCI AC太平洋指数 438.136 0.84% 4.12% 11.07% 21.64% 21.79% 13.45% 6.80% 7.64%
MSCI AC亚太指数 452.501 0.64% 3.75% 9.61% 19.15% 18.13% 13.06% 7.27% 7.77%
MSCI 新兴亚洲指数 1605.825 0.18% 1.46% 10.72% 18.86% 18.51% 12.06% 5.40% 8.35%
MSCI 澳洲指数 10592.661 0.39% 3.03% 6.66% 15.60% 10.16% 10.79% 10.47% 8.53%
MSCI 纽西兰指数 881.428 -0.51% 0.83% 2.54% -0.23% -4.35% 3.79% -3.84% 6.02%
MSCI 日本指数 11957.461 1.47% 7.92% 8.25% 19.14% 16.66% 15.64% 9.43% 7.55%
MSCI 韩国指数 1032.910 1.35% -2.28% 19.58% 41.98% 9.05% 9.39% 4.71% 7.58%
MSCI 新加坡指数 23374.113 1.65% 7.14% 11.52% 31.50% 49.45% 23.52% 15.01% 8.41%
MSCI 菲律宾指数 903.151 0.30% 4.47% -1.01% 5.07% -4.63% 2.58% 1.77% -0.76%
MSCI 泰国指数 1038.092 0.48% 0.66% 11.56% 0.03% 3.42% 0.08% 1.83% 3.17%
MSCI 马来西亚指数 844.837 0.31% 6.64% 7.11% 4.47% 5.00% 8.47% 2.44% 2.76%
MSCI 印尼指数 1960.608 -1.22% 4.55% -1.63% 0.20% -12.35% -2.36% 3.19% 4.41%
MSCI 印度指数 1696.009 -0.94% 0.85% -0.90% 2.08% -5.37% 10.83% 14.95% 9.38%
MSCI 巴基斯坦指数 389.175 0.16% 8.26% 25.38% 27.32% 86.92% 35.06% 7.04% -2.83%
MSCI 越南指数 792.696 -2.53% 7.74% 28.81% 42.62% 34.36% 2.26% 4.94% 5.15%
MSCI 台湾指数 2424.265 -1.28% -2.52% 12.79% 13.70% 19.31% 22.01% 17.82% 18.11%
MSCI 香港指数 78415.079 0.16% 2.37% 13.57% 29.70% 40.29% 4.78% 2.58% 4.39%
MSCI 中国指数 179.374 1.36% 5.52% 14.77% 29.94% 47.55% 11.17% -1.21% 5.42%
MSCI 中国A股指数 2801.825 2.11% 8.36% 16.72% 16.58% 34.74% 1.22% 0.29% 2.84%
  MSCI 指数  2025/08/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 18041.421 1.28% 5.55% 5.85% 28.26% 17.96% 18.68% 12.54% 8.22%
MSCI 欧洲指数(英国除外) 19414.913 1.42% 5.66% 5.34% 28.78% 17.36% 19.39% 11.90% 8.79%
MSCI 欧元区指数 4082.358 1.34% 5.26% 6.24% 31.45% 22.77% 23.18% 13.68% 8.93%
MSCI 欧盟指数 2025.512 1.42% 5.82% 6.07% 30.61% 19.65% 21.81% 12.85% 8.51%
MSCI 泛欧元区指数 4111.777 1.23% 5.50% 5.49% 26.88% 15.84% 18.42% 12.86% 8.17%
MSCI 新兴欧洲指数 598.776 -1.25% 4.44% 16.20% 46.97% 36.07% 36.42% -5.35% 0.15%
MSCI 新兴东欧指数 164.904 -2.95% 3.20% 10.96% 56.83% 42.31% 38.79% -11.35% -1.33%
MSCI 北欧国家指数 53824.651 2.35% 7.75% 2.27% 15.44% -4.49% 11.84% 8.69% 8.27%
MSCI 英国指数 14516.515 0.80% 5.21% 7.61% 26.56% 20.00% 16.48% 14.65% 6.66%
MSCI 法国指数 18087.604 1.27% 5.04% 6.44% 25.93% 15.79% 16.80% 12.77% 9.24%
MSCI 德国指数 15763.072 1.20% 3.31% 3.81% 37.10% 36.78% 28.24% 11.72% 8.51%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 30.044 3.05% 16.48% 18.75% 22.09% 49.39% 9.95% -5.35% -6.42%
MSCI 土耳其指数 1194.614 0.56% 3.90% 22.26% 3.12% -2.24% 22.70% 14.92% 1.76%
MSCI 捷克指数 2771.469 1.18% 3.45% 11.79% 57.24% 60.66% 30.11% 31.58% 14.00%
MSCI 匈牙利指数 2622.743 0.97% 9.17% 18.20% 59.36% 56.69% 46.51% 20.47% 15.33%
MSCI 波兰指数 1982.460 -4.59% 1.60% 8.95% 56.14% 36.07% 38.80% 13.05% 5.13%
MSCI 奥地利指数 9753.487 -1.77% 6.89% 17.97% 56.14% 61.16% 38.27% 26.87% 13.32%
MSCI 丹麦指数 71287.894 2.19% 10.02% -7.54% -12.61% -37.46% 4.72% 6.28% 8.05%
MSCI 芬兰指数 1987.498 2.15% 6.62% 7.67% 37.15% 23.69% 9.77% 5.22% 7.11%
MSCI 瑞典指数 68953.181 2.66% 7.45% 6.66% 29.66% 17.62% 18.15% 10.50% 8.57%
MSCI 挪威指数 20873.997 1.44% 4.34% 4.41% 33.11% 26.67% 9.31% 12.95% 8.66%
MSCI 希腊指数 161.744 1.36% 7.92% 24.99% 84.35% 74.18% 49.48% 29.34% 7.03%
MSCI 义大利指数 3224.357 1.42% 8.22% 12.40% 49.53% 43.90% 39.68% 22.37% 11.10%
MSCI 瑞士指数 34055.514 1.05% 4.87% 3.19% 23.68% 10.09% 12.54% 8.77% 8.43%
MSCI 荷兰指数 51019.095 1.96% 5.35% 2.96% 19.62% 2.98% 16.88% 11.03% 10.90%
MSCI 比利时指数 20243.124 0.58% 6.49% 7.74% 25.91% 22.17% 17.75% 9.28% 3.22%
MSCI 西班牙指数 11127.673 1.38% 10.22% 14.54% 60.51% 56.63% 36.43% 22.23% 8.61%
MSCI 葡萄牙指数 284.059 0.98% 3.51% 13.31% 35.30% 8.52% 2.74% 5.62% 6.69%
MSCI 爱尔兰指数 808.392 1.44% 5.80% 5.26% 38.84% 25.43% 27.40% 12.72% 8.25%
MSCI 保加利亚指数 451.244 1.65% 10.02% 20.14% 69.86% 50.06% 53.37% 32.46% 13.60%
MSCI 克罗地亚指数 1884.762 1.08% 0.43% 11.73% 32.47% 38.61% 30.28% 17.50% 11.93%
MSCI 爱沙尼亚指数 1166.924 0.80% 2.53% -1.78% 26.48% 12.86% 4.47% 4.62% 3.93%
MSCI 哈萨克斯坦指数 2406.283 2.13% 11.99% 18.05% 12.75% -0.99% 29.62% 23.63% 18.31%
MSCI 立陶宛指数 2706.226 0.99% 3.87% 0.67% 23.25% 28.38% 16.66% 8.51% 6.51%
MSCI 罗马尼亚指数 3384.671 0.58% 5.32% 20.96% 43.91% 24.52% 29.39% 24.90% 18.02%
MSCI 塞尔维亚指数 130.609 -2.94% -5.49% 14.40% -66.97% -71.33% -18.75% -10.35% -4.30%
MSCI 斯洛文尼亚指数 2160.270 0.83% 2.41% 20.41% 70.17% 65.19% 46.32% 30.37% 19.44%
  MSCI 指数  2025/08/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 31077.170 1.55% 2.08% 9.63% 11.33% 18.45% 17.78% 15.15% 14.37%
MSCI 新兴拉美指数 9200.378 2.89% 7.14% 8.68% 33.35% 11.43% 9.89% 11.07% 6.56%
MSCI 南美加勒比海边境市场指数 1511.677 2.89% 7.14% 8.68% 33.35% 11.43% 9.89% 11.07% 6.39%
MSCI 加拿大指数 15166.877 1.47% 3.80% 7.85% 20.72% 24.95% 14.51% 14.23% 10.55%
MSCI 美国指数 29772.658 1.55% 2.01% 9.71% 10.95% 18.17% 17.93% 15.19% 14.57%
MSCI 巴西指数 7525.359 3.51% 7.55% 8.08% 29.67% 2.87% 6.22% 8.08% 7.51%
MSCI 墨西哥指数 15074.952 1.96% 4.91% 7.18% 37.53% 22.12% 14.55% 17.24% 5.42%
MSCI 阿根廷指数 16669.961 -0.77% -6.56% -14.07% -22.65% 34.52% 55.73% 40.29% 14.57%
MSCI 智利指数 5827.596 2.01% 10.96% 11.06% 39.01% 32.96% 12.60% 11.14% 4.38%
MSCI 秘魯指数 6454.804 2.41% 7.30% 17.35% 36.22% 37.69% 34.44% 18.88% 13.97%
MSCI 哥伦比亚指数 2640.834 1.49% 15.01% 25.08% 77.01% 75.08% 30.74% 20.56% 9.04%
MSCI 特立尼达和多巴哥指数 1150.540 -0.13% -0.74% -3.97% 0.14% 12.02% -10.90% -3.68% -2.97%
MSCI 新兴欧洲中东指数 780.186 -0.35% 1.32% 8.91% 17.23% 16.92% 7.99% 4.06% 4.29%
MSCI 欧非中东指数 567.402 0.41% 3.39% 10.51% 23.25% 21.51% 10.46% 6.46% 4.12%
MSCI 沙乌地阿拉伯指数 1742.044 0.00% 0.81% 1.41% -3.76% -4.79% -3.47% 8.97% 7.41%
MSCI 沙乌地阿拉伯(国內)指数 1491.235 0.00% 0.91% 2.08% -2.29% -3.00% -2.52% 10.65% 7.55%
MSCI 阿拉伯联合大公国指数 1122.264 0.16% -2.14% 12.72% 29.51% 45.46% 12.30% 19.10% 7.70%
MSCI 约旦埃及摩洛哥指数 2038.280 1.50% 3.78% 16.17% 46.01% 45.45% 22.64% 10.61% 6.00%
MSCI 约旦指数 267.512 0.23% 3.57% 17.04% 36.57% 51.50% 17.70% 10.41% 2.32%
MSCI 以色列指数 602.943 1.06% -0.02% 2.53% 13.78% 33.67% 15.06% 10.76% 2.63%
MSCI 黎巴嫩指数 3193.679 1.15% -5.32% -4.39% -33.52% -0.93% 10.60% 39.17% 13.63%
MSCI 科威特指数 2081.039 0.16% -0.00% 8.53% 23.36% 24.64% 6.56% 13.62% 11.40%
MSCI 巴林指数 472.975 0.00% -0.05% 6.96% 9.19% 9.71% 13.26% 19.00% 11.02%
MSCI 巴林(国內)指数 384.910 0.00% -0.05% 6.96% 9.19% 9.71% 14.10% 19.03% 9.65%
MSCI 阿曼指数 2269.707 0.00% 4.69% 11.76% 16.77% 14.08% 5.22% 17.78% 7.70%
MSCI 阿曼(国內)指数 2339.819 0.00% 4.69% 11.76% 16.77% 14.08% 5.22% 17.78% 7.70%
MSCI 卡塔尔指数 1912.100 0.00% 1.23% 11.39% 13.14% 20.18% -1.74% 6.01% 3.51%
MSCI 卡塔尔(国內)指数 2212.842 0.00% 1.23% 11.39% 13.14% 20.18% -1.47% 6.38% 4.13%
MSCI 南非 1646.925 2.53% 9.39% 14.98% 42.95% 35.98% 17.92% 14.02% 5.83%
MSCI 非洲边境市场指数 1783.979 2.37% 8.75% 15.10% 42.84% 36.90% 17.36% 13.40% 5.59%
MSCI 埃及指数 1383.425 -0.02% 5.46% 17.91% 30.13% 19.48% 14.82% 0.33% -0.80%
MSCI 摩洛哥指数 1359.662 2.07% 3.39% 15.61% 53.45% 54.63% 24.89% 15.18% 10.00%
MSCI 肯亚指数 3035.586 0.34% 9.26% 31.90% 46.00% 74.08% 5.70% 5.30% 6.41%
MSCI 南非指数 1646.925 2.53% 9.39% 14.98% 42.95% 35.98% 17.92% 14.02% 5.83%
MSCI 毛里求斯指数 1895.676 -0.19% 4.25% 5.43% 13.87% 25.58% 21.72% 18.83% 5.77%
MSCI 尼日利亚指数 154.247 0.82% -4.75% 35.17% 49.60% 94.73% -26.86% -10.04% -10.56%
MSCI 突尼斯指数 1753.726 0.69% 2.60% 6.34% 25.16% 20.31% 11.37% 1.96% 3.75%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2635.586 -0.42% 6.58% -4.05% -7.50% 2.90% -10.59% -11.37% 5.44%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。