MSCI指数 (Gross)

  MSCI 指数  2024/06/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1843.727 -0.38% 2.12% 2.87% 11.42% 21.07% 6.35% 11.28% 8.96%
MSCI AC世界指数(澳洲除外) 1830.008 -0.38% 2.13% 2.90% 11.60% 21.27% 6.40% 11.36% 9.06%
MSCI AC世界指数(欧盟除外) 759.181 -0.31% 2.60% 3.27% 11.89% 21.87% 6.64% 11.62% 9.43%
MSCI AC世界指数(日本除外) 3056.207 -0.37% 2.42% 3.43% 11.86% 21.81% 6.58% 11.57% 9.19%
MSCI AC世界指数(美国除外) 834.647 -0.80% -0.45% 0.78% 5.63% 11.33% 1.02% 6.09% 4.28%
MSCI 世界指数 16285.916 -0.33% 1.92% 2.63% 11.87% 22.23% 7.76% 12.30% 9.70%
MSCI 世界指数(美国除外) 11429.962 -0.81% -2.13% -0.87% 4.82% 11.21% 3.18% 7.13% 4.72%
MSCI 世界指数(英国除外) 16304.687 -0.32% 2.03% 2.55% 12.04% 22.63% 7.79% 12.62% 10.17%
MSCI 世界指数(欧洲除外) 16296.847 -0.18% 2.70% 2.89% 12.95% 24.12% 8.51% 13.35% 11.17%
MSCI 世界指数(日本除外) 19809.907 -0.32% 2.24% 3.23% 12.39% 23.15% 8.12% 12.72% 10.01%
MSCI EAFE外国指数 11266.166 -0.88% -1.95% -0.53% 5.36% 11.38% 3.27% 7.04% 4.74%
MSCI 金砖四国指数 617.624 -0.81% 1.55% 6.61% 6.65% 8.30% -9.45% -0.37% 2.22%
MSCI 新兴市场指数 2841.139 -0.79% 3.92% 5.03% 7.59% 11.51% -4.09% 3.56% 3.25%
MSCI 边境市场指数 1022.570 -0.21% 0.56% 1.39% 6.78% 14.29% -2.18% 2.73% 1.25%
MSCI 亚洲边境市场指数 1850.461 -0.32% -0.14% -4.74% 1.37% 4.21% -12.92% -3.11% 1.94%
MSCI 中华指数 797.343 -1.44% -0.47% 8.47% 4.49% -3.71% -15.57% -4.30% 1.55%
MSCI 金龙指数 392.699 -1.29% 4.57% 11.58% 13.60% 9.90% -8.26% 2.48% 4.94%
MSCI 远东指数 10413.454 -0.59% -3.13% -5.29% 2.93% 6.17% 0.67% 4.86% 4.98%
MSCI 新兴远东指数 1084.461 -1.19% 5.13% 7.43% 10.33% 9.72% -7.52% 3.26% 4.12%
MSCI 太平洋指数 9600.398 -0.49% -2.12% -3.87% 2.70% 7.05% 1.27% 5.28% 4.88%
MSCI 太平洋指数(日本除外) 10295.446 -0.35% 0.25% 2.42% 0.67% 4.16% -0.94% 2.71% 3.41%
MSCI AC太平洋指数 348.046 -0.82% 1.10% 1.03% 6.09% 8.30% -2.94% 4.29% 4.48%
MSCI AC亚太指数 369.620 -0.74% 1.56% 1.84% 7.07% 10.73% -1.61% 5.16% 4.93%
MSCI 新兴亚洲指数 1335.718 -0.96% 5.08% 7.60% 11.29% 14.21% -4.33% 5.13% 5.08%
MSCI 澳洲指数 9216.315 -0.13% 1.45% 1.11% 1.93% 10.22% 3.46% 6.68% 4.51%
MSCI 纽西兰指数 885.882 -0.94% -1.92% 3.03% -0.76% 4.49% -3.18% 1.80% 3.99%
MSCI 日本指数 9579.946 -0.56% -3.24% -6.69% 3.73% 8.52% 2.37% 6.57% 5.65%
MSCI 韩国指数 934.127 -1.37% 6.78% -2.97% -1.24% 4.33% -8.47% 5.14% 3.38%
MSCI 新加坡指数 14552.512 -0.07% 0.18% 8.17% 8.33% 10.73% -0.44% 0.26% 1.50%
MSCI 菲律宾指数 772.004 -3.66% -4.73% -15.63% -10.23% -6.67% -6.55% -5.72% -1.83%
MSCI 泰国指数 893.545 0.35% -2.08% -4.78% -12.50% -15.20% -7.06% -7.32% 0.09%
MSCI 马来西亚指数 720.292 -0.22% -0.15% 4.39% 7.55% 15.61% -0.96% -1.71% -3.09%
MSCI 印尼指数 1941.813 1.57% -0.80% -14.85% -12.61% -14.60% 3.97% -0.76% 1.68%
MSCI 印度指数 1696.989 -0.20% 4.94% 8.20% 14.82% 33.83% 12.97% 13.89% 9.59%
MSCI 巴基斯坦指数 208.519 0.56% 4.72% 18.10% 30.91% 90.62% -11.07% -6.89% -8.81%
MSCI 越南指数 589.104 -0.46% -0.79% -7.08% -0.37% -1.54% -14.68% -3.40% 1.13%
MSCI 台湾指数 2069.905 -1.07% 13.26% 16.54% 31.12% 40.70% 10.44% 22.44% 14.41%
MSCI 香港指数 55146.130 -1.37% -4.17% 3.34% -8.72% -17.60% -13.15% -6.49% 0.77%
MSCI 中国指数 123.334 -1.45% 0.13% 9.32% 6.92% -1.04% -16.11% -3.63% 1.82%
MSCI 中国A股指数 2145.377 -0.28% -2.23% -0.70% 0.00% -8.76% -13.01% 0.54% 5.60%
  MSCI 指数  2024/06/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 14657.702 -1.09% -1.87% 1.28% 6.74% 13.59% 4.35% 7.99% 4.72%
MSCI 欧洲指数(英国除外) 15895.312 -1.17% -2.13% 0.36% 6.44% 13.83% 3.59% 8.63% 5.47%
MSCI 欧元区指数 3205.153 -1.12% -3.22% -2.18% 6.19% 12.47% 4.05% 8.14% 4.80%
MSCI 欧盟指数 1637.735 -1.14% -2.82% -0.65% 7.22% 15.09% 3.95% 8.73% 4.79%
MSCI 泛欧元区指数 3403.142 -1.05% -1.61% 1.36% 7.43% 13.89% 5.72% 8.33% 4.75%
MSCI 新兴欧洲指数 440.300 -0.47% -1.11% 7.93% 14.22% 30.91% -24.26% -13.26% -7.14%
MSCI 新兴东欧指数 111.680 -0.82% -2.30% 3.44% 5.23% 23.47% -34.31% -19.89% -8.87%
MSCI 北欧国家指数 55654.129 -0.88% -0.26% 4.93% 11.06% 26.30% 5.90% 13.19% 7.56%
MSCI 英国指数 11491.659 -0.79% -0.99% 4.50% 7.75% 12.85% 6.88% 6.04% 2.71%
MSCI 法国指数 15093.223 -0.96% -5.87% -5.38% 0.25% 4.42% 3.52% 7.80% 5.96%
MSCI 德国指数 10839.529 -0.94% -3.29% -2.31% 4.68% 9.78% -0.91% 5.24% 2.89%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 17.740 2.28% 8.79% 9.45% 16.94% -12.19% -30.81% -19.44% -15.13%
MSCI 土耳其指数 1384.948 0.01% 1.33% 23.26% 41.28% 63.72% 31.83% 14.26% -0.30%
MSCI 捷克指数 1654.801 -0.78% -3.59% 8.72% 0.32% 5.87% 17.04% 13.36% 6.91%
MSCI 匈牙利指数 1523.443 -0.28% -0.38% 5.03% 5.53% 23.10% 1.30% 4.90% 8.85%
MSCI 波兰指数 1425.887 -0.96% -2.60% 2.29% 5.91% 26.66% 4.62% 0.90% -0.95%
MSCI 奥地利指数 5598.188 -1.73% -4.97% 7.46% 7.98% 19.56% 3.13% 7.24% 3.91%
MSCI 丹麦指数 114468.155 -1.14% 2.01% 6.37% 22.67% 41.72% 19.31% 24.56% 14.13%
MSCI 芬兰指数 1552.948 -0.37% -3.29% 4.52% 1.12% 3.87% -5.96% 2.64% 3.38%
MSCI 瑞典指数 57228.825 -0.77% -1.56% 2.87% 4.58% 20.97% -0.46% 9.55% 5.44%
MSCI 挪威指数 16147.279 -0.62% -2.32% 7.48% 0.31% 14.40% 2.50% 4.59% 1.14%
MSCI 希腊指数 85.086 -0.34% -1.79% -0.57% 5.85% 11.63% 15.45% 7.95% -12.36%
MSCI 义大利指数 2114.466 -1.44% -5.01% -2.86% 10.60% 24.93% 11.09% 11.35% 4.59%
MSCI 瑞士指数 28834.546 -1.30% 0.93% 4.57% 3.65% 9.24% 2.56% 8.01% 6.36%
MSCI 荷兰指数 50947.821 -2.00% 3.13% 5.16% 21.44% 29.12% 6.26% 14.38% 10.66%
MSCI 比利时指数 15062.115 -0.34% -2.22% 0.96% 2.71% 8.65% -2.96% -1.09% 0.06%
MSCI 西班牙指数 6706.171 -1.44% -4.50% -1.22% 6.97% 17.89% 7.15% 5.72% 0.97%
MSCI 葡萄牙指数 252.052 -1.11% -5.82% 10.35% -9.38% -6.85% 0.77% 5.11% -0.41%
MSCI 爱尔兰指数 586.183 -2.59% -7.33% 0.11% 15.85% 14.08% 2.78% 9.93% 5.50%
MSCI 保加利亚指数 283.344 -0.90% -7.51% -0.93% 23.59% 68.34% 29.82% 16.37% 3.11%
MSCI 克罗地亚指数 1264.099 -0.84% -0.91% 0.71% 5.69% 17.73% 9.02% 8.77% 6.30%
MSCI 爱沙尼亚指数 1025.161 0.92% -2.77% -1.01% -4.10% -13.70% -1.55% -2.11% 1.66%
MSCI 哈萨克斯坦指数 2524.160 0.34% 0.45% 5.19% 31.84% 66.21% 19.02% 26.81% 12.44%
MSCI 立陶宛指数 1994.778 -0.56% -0.95% 2.29% -0.07% -1.74% -0.07% 5.56% 2.07%
MSCI 罗马尼亚指数 2550.592 0.63% 5.05% 11.28% 20.82% 57.75% 19.11% 17.71% 14.33%
MSCI 塞尔维亚指数 403.666 -0.49% -6.53% -7.22% -3.85% 6.44% 15.02% 9.44% 3.71%
MSCI 斯洛文尼亚指数 1184.722 -1.13% 3.42% 6.89% 23.93% 33.89% 15.88% 21.43% 10.57%
  MSCI 指数  2024/06/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 25603.464 -0.15% 3.27% 3.72% 14.23% 26.38% 9.49% 14.58% 12.29%
MSCI 新兴拉美指数 7874.221 0.03% -6.08% -12.15% -15.57% -7.22% 1.61% 0.33% 0.00%
MSCI 南美加勒比海边境市场指数 1293.781 0.03% -6.08% -12.15% -15.57% -7.22% 1.61% 0.33% -0.11%
MSCI 加拿大指数 11181.344 -0.13% -3.69% -3.69% 0.34% 9.81% 2.49% 8.00% 4.42%
MSCI 美国指数 24643.443 -0.15% 3.57% 4.04% 14.87% 27.14% 9.81% 14.90% 12.75%
MSCI 巴西指数 6676.057 0.43% -3.93% -12.45% -18.86% -10.41% -2.71% -2.15% -0.12%
MSCI 墨西哥指数 12677.713 -0.19% -10.40% -15.82% -15.37% -6.69% 9.43% 7.88% 0.95%
MSCI 阿根廷指数 12099.657 -1.16% -10.37% 6.99% 21.90% 39.50% 48.27% 18.68% 9.94%
MSCI 智利指数 4342.022 -2.12% -3.74% 1.30% -2.75% -6.22% 3.19% -2.51% -1.47%
MSCI 秘魯指数 4819.759 -0.69% -5.85% 1.72% 17.82% 38.05% 21.30% 5.48% 7.63%
MSCI 哥伦比亚指数 1445.488 0.08% -9.37% -7.17% 6.42% 25.29% 8.11% -2.92% -5.43%
MSCI 特立尼达和多巴哥指数 1176.716 0.02% -3.27% -7.52% -11.91% -24.07% -6.46% -11.78% -2.84%
MSCI 新兴欧洲中东指数 633.217 -0.22% 0.37% -3.13% 0.70% 6.26% -8.66% -2.66% -2.00%
MSCI 欧非中东指数 442.650 -0.11% 2.86% 0.77% 1.87% 7.57% -6.55% -2.01% -1.46%
MSCI 沙乌地阿拉伯指数 1706.682 -0.00% 0.41% -9.27% -4.95% -1.11% 2.90% 4.98% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1425.113 -0.00% 1.02% -8.89% -5.31% -0.02% 3.70% 6.53% 5.60%
MSCI 阿拉伯联合大公国指数 689.490 -0.65% 2.08% -5.15% -4.82% -2.58% 1.65% 5.29% 0.44%
MSCI 约旦埃及摩洛哥指数 1255.909 -0.14% -2.13% -0.44% -8.07% 7.94% -1.29% -1.13% 0.00%
MSCI 约旦指数 175.912 0.08% 0.85% 4.50% 9.75% 9.12% 8.91% -3.04% -2.25%
MSCI 以色列指数 406.350 -0.23% -1.23% -5.37% 6.46% 19.10% -1.07% 4.30% 0.56%
MSCI 黎巴嫩指数 2772.274 -0.87% -0.87% -5.79% -22.51% -8.75% 41.36% 28.76% 10.90%
MSCI 科威特指数 1613.947 -0.07% -0.36% -2.42% 5.70% 1.93% 6.05% 6.67% 6.06%
MSCI 巴林指数 435.517 0.00% 1.25% 4.43% 18.08% 18.32% 22.03% 16.85% 6.85%
MSCI 巴林(国內)指数 354.427 0.00% 1.25% 4.43% 18.08% 18.32% 21.94% 16.93% 5.54%
MSCI 阿曼指数 1996.466 0.00% -3.23% 2.20% 5.39% 3.02% 15.90% 15.99% 5.67%
MSCI 阿曼(国內)指数 2058.137 0.00% -3.23% 2.20% 5.39% 3.02% 15.90% 15.99% 5.67%
MSCI 卡塔尔指数 1483.489 0.00% 3.90% -3.40% -6.90% -4.21% -0.96% -0.47% -0.69%
MSCI 卡塔尔(国內)指数 1716.817 0.00% 3.90% -3.40% -6.90% -4.21% -1.23% 0.68% 0.66%
MSCI 南非 1147.295 0.20% 11.32% 14.66% 6.96% 12.46% 0.10% 0.99% 0.43%
MSCI 非洲边境市场指数 1229.599 0.13% 9.82% 13.10% 4.79% 10.53% -0.83% 0.55% -0.04%
MSCI 埃及指数 999.244 0.00% -6.32% -7.86% -35.25% -9.22% -3.73% -7.57% -5.10%
MSCI 摩洛哥指数 784.184 -0.24% -0.97% 1.83% 6.05% 15.30% -2.55% 2.10% 3.01%
MSCI 肯亚指数 1933.998 -1.86% 0.96% 5.45% 66.20% 26.35% -16.63% -3.90% 0.62%
MSCI 南非指数 1147.295 0.20% 11.32% 14.66% 6.96% 12.46% 0.10% 0.99% 0.43%
MSCI 毛里求斯指数 1370.987 -0.73% -2.58% 0.44% 10.20% 20.66% 10.26% 2.84% 0.62%
MSCI 尼日利亚指数 85.105 -1.46% 3.09% -21.51% -71.31% -74.20% -39.00% -23.61% -19.77%
MSCI 突尼斯指数 1444.641 0.18% 3.49% 9.93% 13.28% 6.85% -3.27% 1.46% 1.86%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2666.237 -1.09% -4.63% -7.31% -10.63% -9.35% -20.39% -17.87% 9.81%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。