|
|
| MSCI 指数 2025/11/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2362.140 |
0.93% |
-0.48% |
5.49% |
20.96% |
18.62% |
19.37% |
12.27% |
11.82% |
| MSCI AC世界指数(澳洲除外) |
2350.173 |
0.92% |
-0.43% |
5.66% |
21.13% |
18.87% |
19.57% |
12.36% |
11.88% |
| MSCI AC世界指数(欧盟除外) |
969.896 |
0.88% |
-0.56% |
5.58% |
19.86% |
17.29% |
19.33% |
12.34% |
12.12% |
| MSCI AC世界指数(日本除外) |
3913.739 |
0.88% |
-0.43% |
5.54% |
20.84% |
18.30% |
19.50% |
12.59% |
12.12% |
| MSCI AC世界指数(美国除外) |
1079.165 |
1.39% |
-0.38% |
5.36% |
28.73% |
27.40% |
16.46% |
8.65% |
8.25% |
| MSCI 世界指数 |
20800.077 |
0.88% |
-0.28% |
5.04% |
19.87% |
17.41% |
19.68% |
13.23% |
12.32% |
| MSCI 世界指数(美国除外) |
14667.689 |
1.42% |
0.38% |
3.69% |
27.80% |
26.38% |
16.30% |
10.09% |
8.44% |
| MSCI 世界指数(英国除外) |
20814.045 |
0.87% |
-0.33% |
5.08% |
19.53% |
17.04% |
19.82% |
13.22% |
12.66% |
| MSCI 世界指数(欧洲除外) |
20890.845 |
0.79% |
-0.52% |
5.28% |
18.00% |
15.34% |
20.24% |
13.69% |
13.36% |
| MSCI 世界指数(日本除外) |
25283.398 |
0.82% |
-0.22% |
5.07% |
19.67% |
16.99% |
19.85% |
13.67% |
12.70% |
| MSCI EAFE外国指数 |
14201.609 |
1.45% |
0.05% |
3.23% |
27.28% |
26.44% |
16.10% |
9.56% |
8.09% |
| MSCI 金砖四国指数 |
795.539 |
0.56% |
-0.20% |
5.22% |
24.18% |
23.78% |
14.54% |
0.37% |
6.59% |
| MSCI 新兴市场指数 |
3733.126 |
1.31% |
-2.06% |
9.37% |
30.83% |
29.72% |
16.69% |
5.19% |
8.02% |
| MSCI 边境市场指数 |
1472.455 |
0.70% |
0.47% |
2.35% |
39.88% |
40.38% |
20.44% |
9.90% |
7.54% |
| MSCI 亚洲边境市场指数 |
2805.271 |
1.18% |
3.99% |
4.93% |
48.08% |
52.84% |
20.04% |
4.67% |
7.27% |
| MSCI 中华指数 |
1192.700 |
-0.03% |
-1.38% |
3.64% |
33.99% |
38.87% |
16.02% |
-1.90% |
5.31% |
| MSCI 金龙指数 |
565.099 |
0.86% |
-2.94% |
7.19% |
33.03% |
37.33% |
20.49% |
3.31% |
8.74% |
| MSCI 远东指数 |
13761.449 |
1.67% |
-1.12% |
4.06% |
24.64% |
26.32% |
16.44% |
6.96% |
7.43% |
| MSCI 新兴远东指数 |
1524.640 |
1.30% |
-3.74% |
10.48% |
37.44% |
38.39% |
19.46% |
3.54% |
8.47% |
| MSCI 太平洋指数 |
12180.396 |
1.69% |
-1.69% |
2.09% |
21.41% |
20.89% |
14.46% |
6.85% |
7.56% |
| MSCI 太平洋指数(日本除外) |
12561.753 |
1.29% |
-2.16% |
-2.75% |
17.34% |
12.45% |
9.89% |
5.93% |
7.27% |
| MSCI AC太平洋指数 |
463.962 |
1.49% |
-2.72% |
6.08% |
28.81% |
28.91% |
16.82% |
5.33% |
7.88% |
| MSCI AC亚太指数 |
477.678 |
1.46% |
-2.32% |
6.08% |
25.78% |
25.40% |
16.14% |
5.74% |
8.02% |
| MSCI 新兴亚洲指数 |
1751.198 |
1.29% |
-2.83% |
9.60% |
29.62% |
29.37% |
17.57% |
4.56% |
8.69% |
| MSCI 澳洲指数 |
10097.722 |
1.73% |
-3.99% |
-5.29% |
10.20% |
3.24% |
7.78% |
6.78% |
8.05% |
| MSCI 纽西兰指数 |
882.957 |
2.81% |
-0.65% |
1.35% |
-0.06% |
-3.47% |
3.78% |
-4.71% |
5.73% |
| MSCI 日本指数 |
12382.982 |
1.86% |
-1.47% |
4.50% |
23.37% |
25.21% |
16.86% |
7.32% |
7.67% |
| MSCI 韩国指数 |
1314.939 |
3.26% |
-6.49% |
26.78% |
80.75% |
61.72% |
18.58% |
5.17% |
8.50% |
| MSCI 新加坡指数 |
22989.368 |
0.43% |
-0.97% |
-1.59% |
29.34% |
29.16% |
22.29% |
11.35% |
8.44% |
| MSCI 菲律宾指数 |
855.343 |
1.28% |
2.37% |
-2.84% |
-0.49% |
-3.60% |
1.52% |
-2.17% |
-0.96% |
| MSCI 泰国指数 |
1087.422 |
-0.27% |
-2.03% |
5.71% |
4.78% |
2.52% |
0.72% |
-0.08% |
3.71% |
| MSCI 马来西亚指数 |
886.774 |
0.83% |
2.42% |
6.96% |
9.66% |
12.38% |
9.48% |
2.71% |
2.52% |
| MSCI 印尼指数 |
1966.984 |
0.49% |
2.94% |
4.73% |
0.53% |
-4.97% |
-2.22% |
0.62% |
3.28% |
| MSCI 印度指数 |
1744.930 |
1.23% |
1.11% |
6.10% |
5.03% |
1.98% |
11.38% |
12.94% |
10.51% |
| MSCI 巴基斯坦指数 |
435.534 |
1.21% |
1.22% |
12.27% |
42.49% |
73.65% |
43.15% |
8.41% |
-0.60% |
| MSCI 越南指数 |
863.318 |
1.27% |
4.79% |
4.29% |
55.32% |
54.40% |
17.58% |
3.06% |
6.18% |
| MSCI 台湾指数 |
2804.087 |
2.38% |
-5.43% |
13.67% |
31.51% |
34.93% |
30.18% |
17.99% |
18.76% |
| MSCI 香港指数 |
81979.934 |
0.57% |
2.64% |
4.36% |
35.60% |
36.84% |
9.22% |
1.67% |
4.58% |
| MSCI 中国指数 |
184.688 |
-0.12% |
-1.94% |
3.53% |
33.79% |
39.22% |
17.29% |
-2.60% |
5.50% |
| MSCI 中国A股指数 |
2922.754 |
0.70% |
-2.24% |
0.85% |
21.61% |
23.08% |
7.66% |
-0.37% |
2.78% |
| MSCI 指数 2025/11/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
18350.981 |
1.34% |
0.98% |
3.78% |
30.46% |
29.35% |
16.87% |
11.01% |
8.39% |
| MSCI 欧洲指数(英国除外) |
19712.922 |
1.37% |
1.01% |
3.76% |
30.75% |
29.80% |
17.02% |
10.33% |
8.96% |
| MSCI 欧元区指数 |
4173.388 |
1.57% |
0.56% |
4.96% |
34.38% |
36.01% |
19.77% |
11.89% |
9.00% |
| MSCI 欧盟指数 |
2049.706 |
1.52% |
0.47% |
3.88% |
32.17% |
31.77% |
18.49% |
10.84% |
8.56% |
| MSCI 泛欧元区指数 |
4204.322 |
1.38% |
1.21% |
4.26% |
29.74% |
28.62% |
16.74% |
11.54% |
8.42% |
| MSCI 新兴欧洲指数 |
610.373 |
1.50% |
2.74% |
5.47% |
49.82% |
50.25% |
29.62% |
-5.69% |
0.07% |
| MSCI 新兴东欧指数 |
174.946 |
1.35% |
2.79% |
9.64% |
66.38% |
64.80% |
36.32% |
-10.88% |
-1.11% |
| MSCI 北欧国家指数 |
53436.449 |
1.61% |
-0.39% |
1.25% |
14.61% |
7.95% |
9.50% |
6.47% |
8.19% |
| MSCI 英国指数 |
14856.613 |
1.24% |
0.87% |
3.87% |
29.52% |
27.88% |
16.38% |
13.28% |
6.87% |
| MSCI 法国指数 |
18192.027 |
1.11% |
0.22% |
4.19% |
26.66% |
28.49% |
13.57% |
9.81% |
9.25% |
| MSCI 德国指数 |
14990.537 |
1.30% |
-0.35% |
-2.95% |
30.38% |
31.67% |
20.88% |
9.74% |
7.52% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
29.039 |
-0.16% |
4.20% |
-1.40% |
18.01% |
37.63% |
14.84% |
-9.01% |
-4.04% |
| MSCI 土耳其指数 |
1093.100 |
0.81% |
-3.48% |
-7.26% |
-5.64% |
-6.07% |
5.08% |
10.87% |
0.61% |
| MSCI 捷克指数 |
3001.196 |
-0.03% |
3.76% |
6.02% |
70.28% |
68.67% |
36.09% |
31.29% |
16.76% |
| MSCI 匈牙利指数 |
2874.439 |
1.94% |
6.39% |
14.40% |
74.65% |
69.82% |
44.25% |
20.98% |
15.97% |
| MSCI 波兰指数 |
2077.208 |
1.38% |
1.63% |
8.81% |
63.60% |
62.95% |
34.32% |
14.57% |
7.42% |
| MSCI 奥地利指数 |
10338.995 |
1.70% |
2.75% |
9.93% |
65.51% |
76.66% |
32.94% |
23.13% |
13.74% |
| MSCI 丹麦指数 |
66756.212 |
2.89% |
2.33% |
-4.06% |
-18.16% |
-28.36% |
0.67% |
3.38% |
7.44% |
| MSCI 芬兰指数 |
2165.160 |
1.15% |
-0.85% |
11.03% |
49.41% |
47.82% |
10.53% |
5.80% |
7.26% |
| MSCI 瑞典指数 |
69144.837 |
1.18% |
-1.47% |
2.20% |
30.02% |
28.29% |
15.06% |
7.75% |
8.76% |
| MSCI 挪威指数 |
19874.859 |
1.13% |
-1.31% |
-3.84% |
26.74% |
21.85% |
9.37% |
10.25% |
8.19% |
| MSCI 希腊指数 |
161.675 |
2.42% |
7.20% |
5.47% |
84.28% |
93.00% |
45.82% |
28.26% |
9.04% |
| MSCI 义大利指数 |
3222.977 |
1.22% |
1.71% |
2.70% |
49.46% |
52.17% |
32.16% |
19.46% |
11.30% |
| MSCI 瑞士指数 |
35326.904 |
0.72% |
3.91% |
4.14% |
28.30% |
25.49% |
13.34% |
9.07% |
9.32% |
| MSCI 荷兰指数 |
57181.688 |
3.04% |
-1.68% |
14.50% |
34.07% |
36.26% |
18.11% |
11.29% |
11.96% |
| MSCI 比利时指数 |
21942.621 |
0.51% |
5.32% |
8.46% |
36.48% |
36.08% |
18.09% |
8.20% |
2.80% |
| MSCI 西班牙指数 |
11856.790 |
1.66% |
3.47% |
10.01% |
71.03% |
69.18% |
36.28% |
19.69% |
9.96% |
| MSCI 葡萄牙指数 |
288.365 |
1.04% |
-4.87% |
3.43% |
37.35% |
29.26% |
5.02% |
4.65% |
7.39% |
| MSCI 爱尔兰指数 |
882.580 |
1.29% |
8.43% |
14.29% |
51.58% |
52.49% |
28.71% |
12.64% |
8.74% |
| MSCI 保加利亚指数 |
474.403 |
0.27% |
4.31% |
1.27% |
78.58% |
76.51% |
53.89% |
33.78% |
16.16% |
| MSCI 克罗地亚指数 |
1928.596 |
0.59% |
-1.36% |
1.75% |
35.55% |
34.64% |
31.25% |
16.56% |
13.34% |
| MSCI 爱沙尼亚指数 |
1087.709 |
0.69% |
0.20% |
-6.01% |
17.90% |
16.89% |
3.26% |
2.71% |
3.91% |
| MSCI 哈萨克斯坦指数 |
2311.759 |
1.59% |
-4.10% |
-5.89% |
8.32% |
-1.26% |
19.68% |
22.51% |
18.61% |
| MSCI 立陶宛指数 |
2800.057 |
0.58% |
3.36% |
2.91% |
27.53% |
28.45% |
16.28% |
8.78% |
7.82% |
| MSCI 罗马尼亚指数 |
3668.536 |
-0.25% |
3.14% |
10.26% |
55.98% |
52.44% |
35.49% |
24.58% |
19.90% |
| MSCI 塞尔维亚指数 |
136.945 |
0.54% |
-0.99% |
5.03% |
-65.37% |
-67.74% |
-20.30% |
-11.09% |
-2.37% |
| MSCI 斯洛文尼亚指数 |
2137.400 |
-0.05% |
-1.75% |
-0.03% |
68.36% |
68.31% |
47.70% |
28.69% |
20.32% |
| MSCI 指数 2025/11/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
32836.885 |
0.70% |
-0.39% |
5.63% |
17.64% |
14.75% |
20.94% |
14.65% |
14.34% |
| MSCI 新兴拉美指数 |
10532.084 |
1.97% |
5.28% |
13.25% |
52.65% |
38.20% |
14.44% |
10.79% |
8.00% |
| MSCI 南美加勒比海边境市场指数 |
1730.484 |
1.97% |
5.28% |
13.25% |
52.65% |
38.20% |
14.44% |
10.79% |
7.80% |
| MSCI 加拿大指数 |
16523.778 |
1.19% |
2.85% |
7.17% |
31.52% |
25.77% |
17.61% |
14.66% |
11.60% |
| MSCI 美国指数 |
31415.008 |
0.68% |
-0.54% |
5.56% |
17.07% |
14.29% |
21.11% |
14.64% |
14.49% |
| MSCI 巴西指数 |
8776.041 |
2.62% |
7.02% |
13.64% |
51.23% |
30.13% |
13.38% |
8.39% |
9.63% |
| MSCI 墨西哥指数 |
16503.428 |
0.54% |
2.09% |
11.28% |
50.57% |
49.41% |
13.11% |
14.51% |
5.58% |
| MSCI 阿根廷指数 |
19800.320 |
4.18% |
-2.75% |
26.83% |
-8.12% |
-2.78% |
56.78% |
44.31% |
15.46% |
| MSCI 智利指数 |
6677.026 |
1.34% |
7.48% |
14.35% |
59.27% |
59.44% |
17.61% |
12.59% |
5.93% |
| MSCI 秘魯指数 |
7416.113 |
2.42% |
-1.21% |
14.64% |
56.51% |
47.50% |
31.96% |
18.78% |
16.04% |
| MSCI 哥伦比亚指数 |
3091.196 |
2.04% |
4.42% |
20.22% |
107.20% |
107.39% |
40.84% |
21.70% |
11.45% |
| MSCI 特立尼达和多巴哥指数 |
1078.992 |
0.85% |
3.19% |
-7.39% |
-6.09% |
0.52% |
-11.37% |
-1.26% |
-3.45% |
| MSCI 新兴欧洲中东指数 |
767.690 |
0.37% |
-3.73% |
0.68% |
15.35% |
17.90% |
9.60% |
2.61% |
4.11% |
| MSCI 欧非中东指数 |
585.359 |
1.07% |
-1.17% |
5.59% |
27.15% |
27.13% |
12.63% |
5.43% |
4.57% |
| MSCI 沙乌地阿拉伯指数 |
1729.235 |
-0.27% |
-8.03% |
0.88% |
-4.47% |
-2.44% |
0.95% |
6.94% |
7.75% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1477.234 |
-0.41% |
-8.27% |
0.81% |
-3.21% |
-1.12% |
1.81% |
8.42% |
8.49% |
| MSCI 阿拉伯联合大公国指数 |
1038.554 |
-0.29% |
-6.76% |
-5.35% |
19.85% |
28.08% |
11.20% |
15.42% |
8.37% |
| MSCI 约旦埃及摩洛哥指数 |
1971.813 |
0.52% |
-2.49% |
-3.09% |
41.25% |
38.62% |
23.50% |
8.87% |
6.76% |
| MSCI 约旦指数 |
303.934 |
-0.26% |
5.22% |
14.09% |
55.16% |
59.05% |
23.66% |
13.87% |
5.36% |
| MSCI 以色列指数 |
652.082 |
1.04% |
-2.00% |
4.37% |
23.05% |
27.35% |
21.11% |
11.93% |
4.25% |
| MSCI 黎巴嫩指数 |
3082.157 |
0.00% |
-2.22% |
0.20% |
-35.84% |
-17.76% |
11.47% |
37.36% |
13.24% |
| MSCI 科威特指数 |
2060.268 |
0.06% |
-1.62% |
1.36% |
22.13% |
23.80% |
6.16% |
12.19% |
11.58% |
| MSCI 巴林指数 |
560.421 |
1.11% |
-2.31% |
16.88% |
29.37% |
26.85% |
20.80% |
20.72% |
14.93% |
| MSCI 巴林(国內)指数 |
433.469 |
0.22% |
-1.71% |
11.35% |
22.96% |
20.56% |
18.77% |
19.11% |
12.95% |
| MSCI 阿曼指数 |
2551.628 |
0.00% |
0.26% |
10.90% |
31.27% |
32.12% |
12.91% |
20.35% |
9.55% |
| MSCI 阿曼(国內)指数 |
2630.449 |
0.00% |
0.26% |
10.90% |
31.27% |
32.12% |
12.91% |
20.35% |
9.55% |
| MSCI 卡塔尔指数 |
1794.515 |
0.75% |
-2.36% |
-4.95% |
6.19% |
7.86% |
1.06% |
4.28% |
3.74% |
| MSCI 卡塔尔(国內)指数 |
2076.762 |
0.75% |
-2.36% |
-4.95% |
6.19% |
7.86% |
1.04% |
4.36% |
4.36% |
| MSCI 南非 |
1906.228 |
2.72% |
5.13% |
18.64% |
65.46% |
54.71% |
21.40% |
14.06% |
7.66% |
| MSCI 非洲边境市场指数 |
2025.378 |
2.47% |
4.20% |
16.00% |
62.16% |
52.74% |
20.51% |
13.08% |
7.24% |
| MSCI 埃及指数 |
1581.363 |
-1.00% |
2.23% |
14.83% |
48.75% |
43.52% |
16.78% |
3.36% |
1.88% |
| MSCI 摩洛哥指数 |
1223.696 |
1.20% |
-5.06% |
-9.93% |
38.10% |
35.32% |
26.65% |
10.56% |
9.59% |
| MSCI 肯亚指数 |
3293.459 |
0.00% |
-4.11% |
7.13% |
58.40% |
77.19% |
14.07% |
5.20% |
7.06% |
| MSCI 南非指数 |
1906.228 |
2.72% |
5.13% |
18.64% |
65.46% |
54.71% |
21.40% |
14.06% |
7.66% |
| MSCI 毛里求斯指数 |
1817.376 |
-0.08% |
-3.93% |
-2.98% |
9.17% |
10.78% |
17.48% |
15.19% |
6.10% |
| MSCI 尼日利亚指数 |
153.207 |
0.38% |
-7.51% |
0.17% |
48.59% |
72.86% |
-25.50% |
-15.81% |
-10.25% |
| MSCI 突尼斯指数 |
1927.397 |
-0.55% |
5.28% |
9.85% |
37.56% |
38.09% |
18.02% |
4.01% |
6.69% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2625.945 |
-0.91% |
-3.38% |
-3.72% |
-7.84% |
-2.29% |
-7.62% |
-12.67% |
3.26% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
