|
|
| MSCI 指数 2025/04/01 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1940.697 |
0.61% |
0.61% |
-3.87% |
-0.62% |
8.66% |
7.59% |
16.72% |
9.46% |
| MSCI AC世界指数(澳洲除外) |
1928.257 |
0.59% |
0.59% |
-3.84% |
-0.62% |
8.80% |
7.71% |
16.78% |
9.54% |
| MSCI AC世界指数(欧盟除外) |
795.574 |
0.54% |
0.54% |
-4.60% |
-1.68% |
8.58% |
7.31% |
16.77% |
9.75% |
| MSCI AC世界指数(日本除外) |
3216.219 |
0.62% |
0.62% |
-4.03% |
-0.70% |
9.12% |
7.65% |
17.19% |
9.72% |
| MSCI AC世界指数(美国除外) |
891.785 |
0.97% |
0.97% |
2.24% |
6.38% |
8.31% |
5.43% |
12.28% |
5.55% |
| MSCI 世界指数 |
17158.652 |
0.58% |
0.58% |
-4.51% |
-1.11% |
8.54% |
8.26% |
17.73% |
10.15% |
| MSCI 世界指数(美国除外) |
12329.894 |
1.01% |
1.01% |
2.32% |
7.43% |
7.77% |
6.78% |
13.59% |
6.13% |
| MSCI 世界指数(英国除外) |
17148.003 |
0.57% |
0.57% |
-4.85% |
-1.53% |
8.26% |
8.26% |
17.87% |
10.47% |
| MSCI 世界指数(欧洲除外) |
17104.253 |
0.47% |
0.47% |
-6.17% |
-3.39% |
8.36% |
8.18% |
18.40% |
11.20% |
| MSCI 世界指数(日本除外) |
20867.433 |
0.59% |
0.59% |
-4.72% |
-1.23% |
9.05% |
8.38% |
18.34% |
10.50% |
| MSCI EAFE外国指数 |
12060.000 |
1.01% |
1.01% |
2.68% |
8.09% |
7.38% |
7.12% |
13.14% |
6.00% |
| MSCI 金砖四国指数 |
693.098 |
0.01% |
0.01% |
8.01% |
8.19% |
19.21% |
3.34% |
5.62% |
3.60% |
| MSCI 新兴市场指数 |
2964.004 |
0.85% |
0.85% |
2.03% |
3.88% |
9.69% |
2.07% |
9.11% |
4.11% |
| MSCI 边境市场指数 |
1142.254 |
0.45% |
0.45% |
5.32% |
8.51% |
13.28% |
2.32% |
10.54% |
3.62% |
| MSCI 亚洲边境市场指数 |
1979.771 |
0.52% |
0.52% |
4.27% |
4.51% |
2.07% |
-9.88% |
5.61% |
2.99% |
| MSCI 中华指数 |
1019.236 |
0.74% |
0.74% |
13.90% |
14.51% |
38.05% |
2.52% |
2.13% |
2.54% |
| MSCI 金龙指数 |
446.866 |
1.50% |
1.50% |
3.54% |
5.19% |
27.02% |
3.73% |
6.44% |
5.06% |
| MSCI 远东指数 |
11239.384 |
0.44% |
0.44% |
0.33% |
1.80% |
3.98% |
5.54% |
9.26% |
5.30% |
| MSCI 新兴远东指数 |
1156.824 |
1.47% |
1.47% |
2.12% |
4.28% |
14.78% |
1.78% |
6.66% |
4.27% |
| MSCI 太平洋指数 |
10153.612 |
0.74% |
0.74% |
-1.00% |
1.20% |
3.14% |
4.44% |
10.00% |
5.31% |
| MSCI 太平洋指数(日本除外) |
10904.456 |
1.50% |
1.50% |
-1.66% |
1.86% |
8.83% |
1.03% |
10.22% |
4.42% |
| MSCI AC太平洋指数 |
369.612 |
1.08% |
1.08% |
0.43% |
2.61% |
8.24% |
3.25% |
8.43% |
4.83% |
| MSCI AC亚太指数 |
386.450 |
0.78% |
0.78% |
0.31% |
1.76% |
7.22% |
3.51% |
9.28% |
5.09% |
| MSCI 新兴亚洲指数 |
1381.415 |
0.81% |
0.81% |
1.48% |
2.25% |
11.22% |
2.52% |
8.65% |
4.86% |
| MSCI 澳洲指数 |
9093.160 |
1.89% |
1.89% |
-5.57% |
-0.76% |
0.24% |
0.83% |
13.56% |
5.33% |
| MSCI 纽西兰指数 |
813.848 |
1.03% |
1.03% |
-6.33% |
-7.88% |
-4.85% |
-2.46% |
-0.25% |
3.87% |
| MSCI 日本指数 |
10125.231 |
0.37% |
0.37% |
-0.67% |
0.88% |
0.56% |
6.29% |
9.92% |
5.74% |
| MSCI 韩国指数 |
779.870 |
1.92% |
1.92% |
0.85% |
7.20% |
-18.59% |
-6.90% |
5.72% |
2.40% |
| MSCI 新加坡指数 |
19496.834 |
0.15% |
0.15% |
4.91% |
9.69% |
44.79% |
11.48% |
13.75% |
4.78% |
| MSCI 菲律宾指数 |
857.227 |
0.00% |
0.00% |
10.52% |
-0.27% |
-7.66% |
-4.06% |
4.02% |
-2.48% |
| MSCI 泰国指数 |
902.271 |
0.58% |
0.58% |
-10.07% |
-13.06% |
-4.05% |
-7.05% |
2.46% |
-0.36% |
| MSCI 马来西亚指数 |
760.118 |
0.00% |
0.00% |
-1.36% |
-6.01% |
9.58% |
0.13% |
4.99% |
-1.01% |
| MSCI 印尼指数 |
1740.878 |
0.00% |
0.00% |
-10.14% |
-11.03% |
-22.12% |
-7.06% |
7.33% |
-0.16% |
| MSCI 印度指数 |
1591.043 |
-1.38% |
-1.38% |
-0.73% |
-4.24% |
0.65% |
6.75% |
21.70% |
7.89% |
| MSCI 巴基斯坦指数 |
314.873 |
0.04% |
0.04% |
3.44% |
3.01% |
79.03% |
13.66% |
7.64% |
-4.23% |
| MSCI 越南指数 |
588.070 |
0.60% |
0.60% |
5.13% |
5.80% |
-7.07% |
-14.08% |
3.73% |
2.10% |
| MSCI 台湾指数 |
1922.207 |
3.11% |
3.11% |
-12.74% |
-9.85% |
9.13% |
6.95% |
20.49% |
13.12% |
| MSCI 香港指数 |
63996.809 |
1.39% |
1.39% |
8.33% |
5.85% |
19.83% |
-4.47% |
1.32% |
1.45% |
| MSCI 中国指数 |
159.864 |
0.65% |
0.65% |
14.72% |
15.81% |
40.99% |
3.65% |
2.18% |
2.62% |
| MSCI 中国A股指数 |
2403.545 |
-0.08% |
-0.08% |
2.15% |
0.00% |
9.37% |
-5.76% |
3.48% |
-0.12% |
| MSCI 指数 2025/04/01 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
15739.010 |
1.14% |
1.14% |
4.67% |
11.89% |
9.35% |
8.50% |
14.85% |
6.38% |
| MSCI 欧洲指数(英国除外) |
16932.157 |
1.25% |
1.25% |
4.57% |
12.31% |
7.49% |
8.57% |
14.84% |
6.89% |
| MSCI 欧元区指数 |
3526.540 |
1.36% |
1.36% |
5.10% |
13.55% |
8.19% |
11.59% |
16.84% |
6.74% |
| MSCI 欧盟指数 |
1742.455 |
1.35% |
1.35% |
4.72% |
12.36% |
6.29% |
9.89% |
16.07% |
6.47% |
| MSCI 泛欧元区指数 |
3633.744 |
1.15% |
1.15% |
4.67% |
12.13% |
8.81% |
9.16% |
15.04% |
6.39% |
| MSCI 新兴欧洲指数 |
482.441 |
1.39% |
1.39% |
9.22% |
18.42% |
17.91% |
17.58% |
-5.02% |
-3.21% |
| MSCI 新兴东欧指数 |
137.446 |
1.90% |
1.90% |
16.31% |
30.72% |
27.73% |
16.58% |
-10.14% |
-4.06% |
| MSCI 北欧国家指数 |
49342.080 |
1.17% |
1.17% |
0.63% |
5.83% |
-6.28% |
3.27% |
13.90% |
6.83% |
| MSCI 英国指数 |
12676.956 |
0.74% |
0.74% |
5.04% |
10.52% |
15.92% |
8.26% |
14.85% |
4.96% |
| MSCI 法国指数 |
16031.591 |
1.16% |
1.16% |
3.27% |
11.62% |
1.03% |
7.74% |
15.71% |
7.77% |
| MSCI 德国指数 |
13512.939 |
1.64% |
1.64% |
7.48% |
17.53% |
22.41% |
13.53% |
16.54% |
5.66% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
28.660 |
3.57% |
3.57% |
7.81% |
16.47% |
76.83% |
-4.16% |
-3.31% |
-7.06% |
| MSCI 土耳其指数 |
1057.410 |
0.15% |
0.15% |
-10.16% |
-8.73% |
-7.86% |
19.51% |
13.42% |
-1.34% |
| MSCI 捷克指数 |
2292.989 |
1.11% |
1.11% |
18.36% |
30.10% |
51.44% |
17.90% |
33.96% |
12.17% |
| MSCI 匈牙利指数 |
1979.964 |
1.96% |
1.96% |
9.52% |
20.30% |
37.28% |
21.06% |
19.42% |
13.59% |
| MSCI 波兰指数 |
1700.153 |
2.01% |
2.01% |
17.92% |
33.90% |
22.28% |
14.98% |
16.68% |
2.95% |
| MSCI 奥地利指数 |
7181.944 |
1.59% |
1.59% |
12.38% |
14.97% |
38.57% |
15.31% |
25.20% |
9.67% |
| MSCI 丹麦指数 |
72989.217 |
1.28% |
1.28% |
-9.07% |
-10.52% |
-31.83% |
1.60% |
13.16% |
8.51% |
| MSCI 芬兰指数 |
1677.053 |
1.19% |
1.19% |
8.39% |
15.73% |
13.45% |
0.42% |
9.05% |
4.60% |
| MSCI 瑞典指数 |
60551.681 |
1.16% |
1.16% |
3.73% |
13.86% |
9.94% |
5.47% |
15.50% |
6.45% |
| MSCI 挪威指数 |
19131.419 |
0.82% |
0.82% |
12.94% |
22.00% |
28.73% |
2.97% |
16.55% |
6.56% |
| MSCI 希腊指数 |
109.725 |
1.31% |
1.31% |
16.00% |
25.06% |
28.89% |
26.28% |
25.97% |
-0.68% |
| MSCI 义大利指数 |
2568.323 |
1.46% |
1.46% |
10.30% |
19.10% |
18.59% |
21.47% |
22.93% |
8.66% |
| MSCI 瑞士指数 |
31089.348 |
0.92% |
0.92% |
4.40% |
12.91% |
13.26% |
4.77% |
10.72% |
7.37% |
| MSCI 荷兰指数 |
44035.217 |
1.23% |
1.23% |
-1.91% |
3.25% |
-8.62% |
5.35% |
14.81% |
9.11% |
| MSCI 比利时指数 |
17186.511 |
0.79% |
0.79% |
4.62% |
6.90% |
15.79% |
5.11% |
9.84% |
1.09% |
| MSCI 西班牙指数 |
8613.884 |
1.46% |
1.46% |
15.00% |
24.25% |
27.53% |
21.08% |
19.46% |
5.35% |
| MSCI 葡萄牙指数 |
220.150 |
1.46% |
1.46% |
5.26% |
4.86% |
-3.12% |
-4.82% |
3.78% |
3.45% |
| MSCI 爱尔兰指数 |
688.240 |
1.65% |
1.65% |
12.81% |
18.20% |
18.14% |
16.73% |
17.05% |
7.36% |
| MSCI 保加利亚指数 |
294.954 |
-0.31% |
-0.31% |
7.42% |
11.03% |
3.66% |
26.72% |
25.01% |
7.21% |
| MSCI 克罗地亚指数 |
1532.544 |
0.17% |
0.17% |
0.21% |
7.71% |
22.73% |
17.57% |
16.48% |
10.62% |
| MSCI 爱沙尼亚指数 |
1090.292 |
0.45% |
0.45% |
11.19% |
18.18% |
5.83% |
-4.43% |
7.37% |
4.13% |
| MSCI 哈萨克斯坦指数 |
2181.986 |
2.41% |
2.41% |
2.00% |
2.24% |
-10.14% |
28.01% |
28.54% |
13.93% |
| MSCI 立陶宛指数 |
2565.998 |
1.12% |
1.12% |
6.58% |
16.87% |
32.26% |
12.46% |
15.20% |
6.30% |
| MSCI 罗马尼亚指数 |
2561.775 |
0.47% |
0.47% |
6.91% |
8.92% |
12.34% |
18.25% |
24.38% |
16.85% |
| MSCI 塞尔维亚指数 |
0.000 |
-4.92% |
-4.92% |
-100.00% |
-100.00% |
-100.00% |
-99.70% |
-96.89% |
-82.23% |
| MSCI 斯洛文尼亚指数 |
1601.734 |
0.31% |
0.31% |
9.51% |
26.17% |
45.26% |
30.53% |
31.44% |
16.80% |
| MSCI 指数 2025/04/01 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
26834.375 |
0.44% |
0.44% |
-6.70% |
-3.87% |
8.94% |
8.64% |
19.69% |
12.22% |
| MSCI 新兴拉美指数 |
7903.685 |
1.53% |
1.53% |
4.58% |
14.55% |
-10.94% |
-1.47% |
13.69% |
2.87% |
| MSCI 南美加勒比海边境市场指数 |
1298.622 |
1.53% |
1.53% |
4.58% |
14.55% |
-10.94% |
-1.47% |
13.69% |
2.69% |
| MSCI 加拿大指数 |
12858.939 |
1.04% |
1.04% |
-0.50% |
2.35% |
10.93% |
4.02% |
17.87% |
7.30% |
| MSCI 美国指数 |
25728.424 |
0.41% |
0.41% |
-6.95% |
-4.12% |
8.85% |
8.86% |
19.77% |
12.50% |
| MSCI 巴西指数 |
6712.117 |
1.35% |
1.35% |
2.86% |
15.66% |
-10.43% |
-3.58% |
11.80% |
3.87% |
| MSCI 墨西哥指数 |
12128.572 |
1.89% |
1.89% |
6.66% |
10.65% |
-19.69% |
0.95% |
17.52% |
1.60% |
| MSCI 阿根廷指数 |
18935.791 |
1.76% |
1.76% |
-12.95% |
-12.13% |
66.97% |
52.08% |
58.86% |
12.70% |
| MSCI 智利指数 |
5022.196 |
1.12% |
1.12% |
10.07% |
19.80% |
18.08% |
3.72% |
13.20% |
1.06% |
| MSCI 秘魯指数 |
5090.354 |
1.95% |
1.95% |
6.32% |
7.43% |
8.03% |
11.04% |
18.63% |
8.70% |
| MSCI 哥伦比亚指数 |
2079.668 |
3.23% |
3.23% |
15.04% |
39.40% |
32.31% |
7.64% |
20.19% |
3.49% |
| MSCI 特立尼达和多巴哥指数 |
1145.431 |
0.00% |
0.00% |
-0.39% |
-0.31% |
-10.28% |
-9.07% |
-5.07% |
-3.09% |
| MSCI 新兴欧洲中东指数 |
710.481 |
0.37% |
0.37% |
2.33% |
6.75% |
9.29% |
1.89% |
6.49% |
2.20% |
| MSCI 欧非中东指数 |
501.094 |
0.68% |
0.68% |
4.14% |
8.85% |
14.60% |
1.35% |
8.88% |
1.39% |
| MSCI 沙乌地阿拉伯指数 |
1841.021 |
-0.01% |
-0.01% |
-0.82% |
1.71% |
-0.68% |
-2.73% |
14.21% |
7.88% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1571.476 |
-0.01% |
-0.01% |
0.08% |
2.96% |
2.03% |
-2.08% |
15.99% |
7.55% |
| MSCI 阿拉伯联合大公国指数 |
907.856 |
0.00% |
0.00% |
-0.21% |
4.77% |
24.21% |
-0.83% |
19.44% |
5.46% |
| MSCI 约旦埃及摩洛哥指数 |
1671.919 |
0.01% |
0.01% |
11.33% |
19.77% |
31.61% |
10.54% |
9.47% |
2.55% |
| MSCI 约旦指数 |
218.330 |
0.08% |
0.08% |
5.55% |
11.46% |
29.28% |
15.88% |
4.10% |
2.20% |
| MSCI 以色列指数 |
527.416 |
1.45% |
1.45% |
-4.82% |
-0.47% |
23.36% |
6.81% |
14.25% |
2.29% |
| MSCI 黎巴嫩指数 |
3875.776 |
0.00% |
0.00% |
-14.15% |
-19.32% |
31.71% |
44.08% |
52.25% |
15.90% |
| MSCI 科威特指数 |
1879.425 |
0.03% |
0.03% |
5.46% |
11.41% |
13.85% |
1.68% |
15.21% |
9.54% |
| MSCI 巴林指数 |
439.733 |
0.00% |
0.00% |
5.13% |
1.51% |
4.99% |
10.14% |
19.42% |
11.00% |
| MSCI 巴林(国內)指数 |
357.858 |
0.00% |
0.00% |
5.13% |
1.51% |
4.99% |
9.61% |
19.29% |
9.64% |
| MSCI 阿曼指数 |
1915.421 |
0.00% |
0.00% |
0.21% |
-1.46% |
-2.98% |
4.17% |
17.04% |
5.78% |
| MSCI 阿曼(国內)指数 |
1974.589 |
0.00% |
0.00% |
0.21% |
-1.46% |
-2.98% |
4.17% |
17.04% |
5.78% |
| MSCI 卡塔尔指数 |
1670.356 |
0.00% |
0.00% |
-0.64% |
-1.16% |
9.28% |
-6.04% |
6.06% |
1.32% |
| MSCI 卡塔尔(国內)指数 |
1933.074 |
0.00% |
0.00% |
-0.64% |
-1.16% |
9.28% |
-5.64% |
7.15% |
2.12% |
| MSCI 南非 |
1333.839 |
1.63% |
1.63% |
9.93% |
15.78% |
33.58% |
0.64% |
16.28% |
1.83% |
| MSCI 非洲边境市场指数 |
1447.202 |
1.44% |
1.44% |
9.91% |
15.87% |
33.28% |
0.73% |
15.23% |
1.61% |
| MSCI 埃及指数 |
1117.602 |
0.00% |
0.00% |
6.64% |
5.13% |
0.67% |
1.28% |
-1.45% |
-5.43% |
| MSCI 摩洛哥指数 |
1120.394 |
0.00% |
0.00% |
13.76% |
26.45% |
45.40% |
12.27% |
15.06% |
7.74% |
| MSCI 肯亚指数 |
2171.814 |
0.54% |
0.54% |
3.92% |
4.45% |
18.41% |
-8.41% |
-0.80% |
0.18% |
| MSCI 南非指数 |
1333.839 |
1.63% |
1.63% |
9.93% |
15.78% |
33.58% |
0.64% |
16.28% |
1.83% |
| MSCI 毛里求斯指数 |
1851.168 |
0.00% |
0.00% |
3.40% |
11.20% |
35.06% |
17.56% |
16.86% |
6.17% |
| MSCI 尼日利亚指数 |
110.699 |
-0.20% |
-0.20% |
-3.69% |
7.36% |
2.33% |
-34.46% |
-10.94% |
-15.11% |
| MSCI 突尼斯指数 |
1542.750 |
-0.61% |
-0.61% |
6.80% |
10.11% |
17.30% |
3.61% |
2.98% |
2.60% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2725.958 |
-0.14% |
-0.14% |
-0.39% |
-4.32% |
-5.23% |
-13.57% |
-13.90% |
7.00% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
