MSCI指数 (Gross)

  MSCI 指数  2025/04/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1926.747 0.60% -0.12% -4.56% -1.33% 11.33% 9.59% 14.14% 8.93%
MSCI AC世界指数(澳洲除外) 1913.432 0.62% -0.19% -4.58% -1.38% 11.43% 9.70% 14.14% 9.01%
MSCI AC世界指数(欧盟除外) 787.161 0.60% -0.52% -5.61% -2.72% 10.94% 9.18% 13.97% 9.16%
MSCI AC世界指数(日本除外) 3188.189 0.61% -0.26% -4.86% -1.56% 11.51% 9.57% 14.45% 9.20%
MSCI AC世界指数(美国除外) 901.544 0.35% 2.07% 3.36% 7.54% 11.78% 8.25% 11.29% 5.10%
MSCI 世界指数 17040.602 0.63% -0.11% -5.16% -1.80% 11.48% 10.16% 14.99% 9.67%
MSCI 世界指数(美国除外) 12570.161 0.34% 2.98% 4.32% 9.52% 12.55% 9.64% 12.84% 5.83%
MSCI 世界指数(英国除外) 17021.877 0.66% -0.17% -5.55% -2.25% 11.35% 10.16% 15.04% 10.02%
MSCI 世界指数(欧洲除外) 16896.239 0.69% -0.75% -7.31% -4.56% 11.09% 9.92% 15.17% 10.66%
MSCI 世界指数(日本除外) 20688.493 0.64% -0.27% -5.54% -2.08% 11.70% 10.18% 15.42% 10.03%
MSCI EAFE外国指数 12288.664 0.37% 2.93% 4.63% 10.14% 12.12% 9.96% 12.52% 5.72%
MSCI 金砖四国指数 682.935 -0.24% -1.45% 6.43% 6.60% 15.13% 6.82% 4.15% 2.31%
MSCI 新兴市场指数 2934.807 0.38% -0.15% 1.03% 2.86% 9.88% 4.81% 7.55% 3.20%
MSCI 边境市场指数 1129.255 0.52% -0.69% 4.12% 7.27% 15.86% 3.07% 9.66% 3.27%
MSCI 亚洲边境市场指数 1881.471 0.86% -4.47% -0.91% -0.68% 4.40% -8.12% 2.09% 1.94%
MSCI 中华指数 968.134 0.49% -4.32% 8.19% 8.77% 26.85% 5.22% 0.01% 0.74%
MSCI 金龙指数 425.937 1.13% -3.26% -1.31% 0.27% 20.50% 6.14% 4.22% 3.41%
MSCI 远东指数 11417.703 0.51% 2.03% 1.92% 3.42% 10.05% 8.78% 8.57% 4.78%
MSCI 新兴远东指数 1116.656 1.09% -2.05% -1.42% 0.66% 12.45% 4.13% 4.55% 2.92%
MSCI 太平洋指数 10336.838 0.37% 2.56% 0.79% 3.03% 9.01% 7.48% 9.42% 4.88%
MSCI 太平洋指数(日本除外) 10994.609 -0.01% 2.33% -0.85% 2.70% 10.96% 3.20% 9.56% 3.99%
MSCI AC太平洋指数 367.107 0.70% 0.40% -0.25% 1.92% 10.51% 5.95% 7.13% 4.01%
MSCI AC亚太指数 385.960 0.41% 0.65% 0.18% 1.63% 9.60% 6.27% 8.05% 4.37%
MSCI 新兴亚洲指数 1356.438 0.45% -1.01% -0.35% 0.40% 10.20% 5.09% 6.79% 3.83%
MSCI 澳洲指数 9327.680 -0.13% 4.52% -3.14% 1.80% 5.54% 3.29% 13.47% 5.20%
MSCI 纽西兰指数 843.779 -0.42% 4.74% -2.88% -4.49% -1.99% 0.91% -0.44% 4.34%
MSCI 日本指数 10356.247 0.55% 2.67% 1.59% 3.18% 8.09% 9.84% 9.39% 5.30%
MSCI 韩国指数 789.485 0.66% 3.18% 2.10% 8.52% -11.40% -4.33% 4.04% 1.72%
MSCI 新加坡指数 19280.800 0.17% -0.96% 3.75% 8.47% 37.85% 13.99% 12.64% 4.10%
MSCI 菲律宾指数 883.223 2.01% 3.03% 13.87% 2.75% 4.08% -1.89% 4.35% -2.19%
MSCI 泰国指数 915.685 0.83% 2.07% -8.73% -11.77% -1.30% -5.13% 0.05% -0.51%
MSCI 马来西亚指数 765.479 0.24% 0.71% -0.66% -5.34% 9.72% 1.84% 4.28% -1.50%
MSCI 印尼指数 1757.856 1.23% 0.98% -9.26% -10.16% -16.00% -7.31% 6.81% -0.11%
MSCI 印度指数 1652.609 -1.54% 2.44% 3.11% -0.53% 3.46% 9.54% 20.31% 8.86%
MSCI 巴基斯坦指数 304.387 0.83% -3.30% -0.01% -0.42% 58.95% 13.81% 4.31% -5.43%
MSCI 越南指数 554.916 1.00% -5.07% -0.80% -0.16% -2.81% -12.13% -0.29% 0.95%
MSCI 台湾指数 1845.223 2.44% -1.02% -16.24% -13.46% 9.60% 8.68% 17.82% 11.91%
MSCI 香港指数 61617.235 0.33% -2.38% 4.31% 1.92% 14.27% -3.53% -0.50% 0.29%
MSCI 中国指数 151.568 0.51% -4.58% 8.76% 9.80% 28.82% 6.79% 0.01% 0.59%
MSCI 中国A股指数 2341.556 0.05% -2.66% -0.48% -2.57% 8.39% -1.59% 2.10% -1.85%
  MSCI 指数  2025/04/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 16044.169 0.37% 3.10% 6.70% 14.06% 13.36% 11.21% 14.21% 6.17%
MSCI 欧洲指数(英国除外) 17330.707 0.47% 3.63% 7.03% 14.95% 12.90% 11.51% 14.25% 6.86%
MSCI 欧元区指数 3632.781 0.71% 4.41% 8.26% 16.97% 14.32% 15.20% 16.55% 6.88%
MSCI 欧盟指数 1789.646 0.60% 4.09% 7.56% 15.40% 11.74% 13.24% 15.56% 6.35%
MSCI 泛欧元区指数 3693.660 0.35% 2.81% 6.40% 13.98% 12.38% 11.77% 14.45% 6.17%
MSCI 新兴欧洲指数 501.580 -0.19% 5.41% 13.55% 23.11% 19.09% 21.85% -5.76% -3.70%
MSCI 新兴东欧指数 145.602 0.31% 7.94% 23.21% 38.48% 33.94% 24.26% -10.57% -4.61%
MSCI 北欧国家指数 48934.238 0.11% 0.33% -0.20% 4.95% -5.29% 5.14% 12.49% 6.33%
MSCI 英国指数 12743.197 0.03% 1.27% 5.59% 11.10% 14.92% 10.20% 14.05% 4.34%
MSCI 法国指数 16265.529 0.55% 2.64% 4.78% 13.24% 4.87% 10.43% 15.20% 7.50%
MSCI 德国指数 14161.251 0.72% 6.51% 12.63% 23.17% 32.52% 18.01% 15.95% 6.21%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 25.794 -2.97% -6.79% -2.97% 4.82% 58.18% -3.36% -7.09% -7.88%
MSCI 土耳其指数 1025.264 -1.00% -2.90% -12.90% -11.50% -16.23% 14.78% 11.84% -1.75%
MSCI 捷克指数 2372.108 -0.10% 4.60% 22.44% 34.58% 53.73% 19.80% 32.31% 11.96%
MSCI 匈牙利指数 2143.574 2.39% 10.39% 18.57% 30.24% 46.51% 29.89% 21.29% 12.89%
MSCI 波兰指数 1797.060 -0.20% 7.82% 24.64% 41.54% 28.24% 23.58% 16.28% 2.75%
MSCI 奥地利指数 7352.052 1.34% 3.99% 15.04% 17.69% 36.61% 19.42% 23.45% 9.18%
MSCI 丹麦指数 68845.985 -0.67% -4.47% -14.23% -15.60% -33.66% 1.18% 10.35% 7.44%
MSCI 芬兰指数 1708.145 0.50% 3.06% 10.40% 17.87% 13.46% 2.32% 8.14% 4.47%
MSCI 瑞典指数 61872.279 0.52% 3.36% 5.99% 16.35% 15.15% 9.04% 14.67% 6.36%
MSCI 挪威指数 18328.188 -0.11% -3.41% 8.19% 16.88% 20.27% 4.11% 16.19% 5.22%
MSCI 希腊指数 116.122 -0.76% 7.22% 22.76% 32.36% 32.49% 27.54% 25.37% -0.00%
MSCI 义大利指数 2636.004 1.31% 4.13% 13.20% 22.24% 23.31% 25.48% 23.81% 8.79%
MSCI 瑞士指数 31590.702 -0.12% 2.55% 6.08% 14.73% 19.47% 6.56% 9.87% 7.08%
MSCI 荷兰指数 45394.846 0.36% 4.36% 1.11% 6.43% -1.71% 9.77% 13.58% 8.97%
MSCI 比利时指数 17747.164 0.04% 4.07% 8.03% 10.39% 20.23% 7.81% 10.19% 1.27%
MSCI 西班牙指数 9164.703 1.36% 7.95% 22.36% 32.20% 36.56% 24.24% 21.20% 5.94%
MSCI 葡萄牙指数 232.929 0.65% 7.35% 11.37% 10.95% -4.24% -1.99% 5.02% 3.66%
MSCI 爱尔兰指数 690.296 0.41% 1.95% 13.14% 18.56% 16.79% 18.18% 15.88% 6.64%
MSCI 保加利亚指数 294.482 0.27% -0.46% 7.25% 10.85% 5.38% 29.94% 23.71% 7.97%
MSCI 克罗地亚指数 1571.636 0.01% 2.72% 2.76% 10.46% 26.79% 19.46% 16.11% 10.83%
MSCI 爱沙尼亚指数 1135.253 0.84% 4.59% 15.78% 23.05% 8.02% -1.86% 6.97% 4.52%
MSCI 哈萨克斯坦指数 2087.414 1.36% -2.03% -2.42% -2.19% -8.05% 22.21% 26.83% 13.03%
MSCI 立陶宛指数 2682.656 0.31% 5.71% 11.43% 22.18% 37.10% 15.35% 13.06% 6.68%
MSCI 罗马尼亚指数 2661.876 0.19% 4.40% 11.09% 13.18% 17.89% 20.23% 24.18% 16.19%
MSCI 塞尔维亚指数 0.000 -0.02% -13.11% -100.00% -100.00% -100.00% -99.72% -96.92% -82.53%
MSCI 斯洛文尼亚指数 1664.997 1.25% 4.27% 13.84% 31.15% 56.36% 36.88% 30.56% 16.42%
  MSCI 指数  2025/04/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 26418.469 0.72% -1.12% -8.15% -5.36% 11.29% 10.22% 16.00% 11.70%
MSCI 新兴拉美指数 8319.977 0.40% 6.88% 10.09% 20.59% -3.00% 4.64% 14.89% 2.53%
MSCI 南美加勒比海边境市场指数 1367.021 0.40% 6.88% 10.09% 20.59% -3.00% 4.64% 14.89% 2.36%
MSCI 加拿大指数 13164.054 0.12% 3.43% 1.86% 4.78% 16.13% 7.10% 15.69% 6.77%
MSCI 美国指数 25285.975 0.75% -1.32% -8.55% -5.77% 11.08% 10.38% 16.01% 11.98%
MSCI 巴西指数 6913.043 0.37% 4.38% 5.94% 19.12% -4.71% 2.09% 12.95% 2.78%
MSCI 墨西哥指数 13532.584 0.54% 13.69% 19.01% 23.46% -6.35% 8.03% 20.10% 2.54%
MSCI 阿根廷指数 19444.887 -0.69% 4.49% -10.61% -9.77% 65.54% 60.77% 58.14% 12.94%
MSCI 智利指数 5241.804 0.17% 5.54% 14.89% 25.04% 26.35% 10.07% 12.35% 1.10%
MSCI 秘魯指数 5151.276 -0.34% 3.17% 7.59% 8.71% 6.21% 18.80% 17.11% 8.29%
MSCI 哥伦比亚指数 2156.178 1.47% 7.03% 19.27% 44.53% 51.47% 12.25% 19.48% 3.03%
MSCI 特立尼达和多巴哥指数 1179.274 1.00% 2.95% 2.56% 2.64% -7.35% -8.11% -2.53% -2.73%
MSCI 新兴欧洲中东指数 716.745 -0.13% 1.26% 3.23% 7.69% 11.76% 1.94% 5.54% 1.40%
MSCI 欧非中东指数 504.288 -0.04% 1.32% 4.80% 9.54% 16.80% 3.04% 7.57% 0.84%
MSCI 沙乌地阿拉伯指数 1818.440 -0.01% -1.23% -2.04% 0.46% 0.61% -4.46% 13.66% 6.43%
MSCI 沙乌地阿拉伯(国內)指数 1551.532 -0.01% -1.28% -1.19% 1.66% 3.83% -4.23% 15.47% 6.28%
MSCI 阿拉伯联合大公国指数 934.118 -0.47% 2.89% 2.67% 7.80% 33.96% 0.65% 18.11% 4.47%
MSCI 约旦埃及摩洛哥指数 1672.175 0.13% 0.02% 11.35% 19.78% 33.25% 11.15% 9.18% 2.86%
MSCI 约旦指数 210.822 -0.23% -3.36% 1.92% 7.63% 22.44% 10.64% 3.38% 1.72%
MSCI 以色列指数 538.129 0.35% 3.51% -2.89% 1.55% 37.61% 9.56% 11.92% 2.03%
MSCI 黎巴嫩指数 3539.774 0.51% -8.67% -21.59% -26.31% 25.48% 36.76% 48.60% 14.91%
MSCI 科威特指数 1856.809 -0.07% -1.17% 4.19% 10.07% 15.49% 1.13% 15.03% 8.94%
MSCI 巴林指数 429.864 0.00% -2.24% 2.77% -0.77% 3.60% 8.00% 20.18% 9.24%
MSCI 巴林(国內)指数 349.826 0.00% -2.24% 2.77% -0.77% 3.60% 7.83% 19.44% 7.90%
MSCI 阿曼指数 1847.925 0.00% -3.52% -3.32% -4.93% -8.21% 1.93% 15.76% 5.24%
MSCI 阿曼(国內)指数 1905.008 0.00% -3.52% -3.32% -4.93% -8.21% 1.93% 15.76% 5.24%
MSCI 卡塔尔指数 1670.141 0.00% -0.01% -0.65% -1.17% 12.43% -6.45% 5.57% 1.00%
MSCI 卡塔尔(国內)指数 1932.826 0.00% -0.01% -0.65% -1.17% 12.43% -6.30% 6.41% 1.79%
MSCI 南非 1333.415 0.25% 1.60% 9.90% 15.74% 34.49% 6.34% 14.00% 1.48%
MSCI 非洲边境市场指数 1446.438 0.22% 1.38% 9.85% 15.81% 34.36% 5.88% 13.17% 1.31%
MSCI 埃及指数 1101.222 0.00% -1.47% 5.07% 3.58% 10.05% 3.70% -3.10% -5.31%
MSCI 摩洛哥指数 1130.558 0.22% 0.91% 14.79% 27.59% 43.80% 12.50% 16.00% 8.26%
MSCI 肯亚指数 2062.189 -0.56% -4.53% -1.32% -0.82% 22.21% -9.52% -1.93% -0.22%
MSCI 南非指数 1333.415 0.25% 1.60% 9.90% 15.74% 34.49% 6.34% 14.00% 1.48%
MSCI 毛里求斯指数 1765.318 -0.31% -4.64% -1.39% 6.04% 29.61% 14.33% 16.65% 5.91%
MSCI 尼日利亚指数 108.059 0.63% -2.58% -5.99% 4.80% 24.49% -36.69% -13.41% -15.34%
MSCI 突尼斯指数 1624.928 -0.14% 4.68% 12.49% 15.97% 23.74% 7.23% 4.00% 3.15%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2669.794 0.01% -2.20% -2.44% -6.30% -2.49% -14.24% -13.50% 6.30%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。