|
|
| MSCI 指数 2025/04/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1926.747 |
0.60% |
-0.12% |
-4.56% |
-1.33% |
11.33% |
9.59% |
14.14% |
8.93% |
| MSCI AC世界指数(澳洲除外) |
1913.432 |
0.62% |
-0.19% |
-4.58% |
-1.38% |
11.43% |
9.70% |
14.14% |
9.01% |
| MSCI AC世界指数(欧盟除外) |
787.161 |
0.60% |
-0.52% |
-5.61% |
-2.72% |
10.94% |
9.18% |
13.97% |
9.16% |
| MSCI AC世界指数(日本除外) |
3188.189 |
0.61% |
-0.26% |
-4.86% |
-1.56% |
11.51% |
9.57% |
14.45% |
9.20% |
| MSCI AC世界指数(美国除外) |
901.544 |
0.35% |
2.07% |
3.36% |
7.54% |
11.78% |
8.25% |
11.29% |
5.10% |
| MSCI 世界指数 |
17040.602 |
0.63% |
-0.11% |
-5.16% |
-1.80% |
11.48% |
10.16% |
14.99% |
9.67% |
| MSCI 世界指数(美国除外) |
12570.161 |
0.34% |
2.98% |
4.32% |
9.52% |
12.55% |
9.64% |
12.84% |
5.83% |
| MSCI 世界指数(英国除外) |
17021.877 |
0.66% |
-0.17% |
-5.55% |
-2.25% |
11.35% |
10.16% |
15.04% |
10.02% |
| MSCI 世界指数(欧洲除外) |
16896.239 |
0.69% |
-0.75% |
-7.31% |
-4.56% |
11.09% |
9.92% |
15.17% |
10.66% |
| MSCI 世界指数(日本除外) |
20688.493 |
0.64% |
-0.27% |
-5.54% |
-2.08% |
11.70% |
10.18% |
15.42% |
10.03% |
| MSCI EAFE外国指数 |
12288.664 |
0.37% |
2.93% |
4.63% |
10.14% |
12.12% |
9.96% |
12.52% |
5.72% |
| MSCI 金砖四国指数 |
682.935 |
-0.24% |
-1.45% |
6.43% |
6.60% |
15.13% |
6.82% |
4.15% |
2.31% |
| MSCI 新兴市场指数 |
2934.807 |
0.38% |
-0.15% |
1.03% |
2.86% |
9.88% |
4.81% |
7.55% |
3.20% |
| MSCI 边境市场指数 |
1129.255 |
0.52% |
-0.69% |
4.12% |
7.27% |
15.86% |
3.07% |
9.66% |
3.27% |
| MSCI 亚洲边境市场指数 |
1881.471 |
0.86% |
-4.47% |
-0.91% |
-0.68% |
4.40% |
-8.12% |
2.09% |
1.94% |
| MSCI 中华指数 |
968.134 |
0.49% |
-4.32% |
8.19% |
8.77% |
26.85% |
5.22% |
0.01% |
0.74% |
| MSCI 金龙指数 |
425.937 |
1.13% |
-3.26% |
-1.31% |
0.27% |
20.50% |
6.14% |
4.22% |
3.41% |
| MSCI 远东指数 |
11417.703 |
0.51% |
2.03% |
1.92% |
3.42% |
10.05% |
8.78% |
8.57% |
4.78% |
| MSCI 新兴远东指数 |
1116.656 |
1.09% |
-2.05% |
-1.42% |
0.66% |
12.45% |
4.13% |
4.55% |
2.92% |
| MSCI 太平洋指数 |
10336.838 |
0.37% |
2.56% |
0.79% |
3.03% |
9.01% |
7.48% |
9.42% |
4.88% |
| MSCI 太平洋指数(日本除外) |
10994.609 |
-0.01% |
2.33% |
-0.85% |
2.70% |
10.96% |
3.20% |
9.56% |
3.99% |
| MSCI AC太平洋指数 |
367.107 |
0.70% |
0.40% |
-0.25% |
1.92% |
10.51% |
5.95% |
7.13% |
4.01% |
| MSCI AC亚太指数 |
385.960 |
0.41% |
0.65% |
0.18% |
1.63% |
9.60% |
6.27% |
8.05% |
4.37% |
| MSCI 新兴亚洲指数 |
1356.438 |
0.45% |
-1.01% |
-0.35% |
0.40% |
10.20% |
5.09% |
6.79% |
3.83% |
| MSCI 澳洲指数 |
9327.680 |
-0.13% |
4.52% |
-3.14% |
1.80% |
5.54% |
3.29% |
13.47% |
5.20% |
| MSCI 纽西兰指数 |
843.779 |
-0.42% |
4.74% |
-2.88% |
-4.49% |
-1.99% |
0.91% |
-0.44% |
4.34% |
| MSCI 日本指数 |
10356.247 |
0.55% |
2.67% |
1.59% |
3.18% |
8.09% |
9.84% |
9.39% |
5.30% |
| MSCI 韩国指数 |
789.485 |
0.66% |
3.18% |
2.10% |
8.52% |
-11.40% |
-4.33% |
4.04% |
1.72% |
| MSCI 新加坡指数 |
19280.800 |
0.17% |
-0.96% |
3.75% |
8.47% |
37.85% |
13.99% |
12.64% |
4.10% |
| MSCI 菲律宾指数 |
883.223 |
2.01% |
3.03% |
13.87% |
2.75% |
4.08% |
-1.89% |
4.35% |
-2.19% |
| MSCI 泰国指数 |
915.685 |
0.83% |
2.07% |
-8.73% |
-11.77% |
-1.30% |
-5.13% |
0.05% |
-0.51% |
| MSCI 马来西亚指数 |
765.479 |
0.24% |
0.71% |
-0.66% |
-5.34% |
9.72% |
1.84% |
4.28% |
-1.50% |
| MSCI 印尼指数 |
1757.856 |
1.23% |
0.98% |
-9.26% |
-10.16% |
-16.00% |
-7.31% |
6.81% |
-0.11% |
| MSCI 印度指数 |
1652.609 |
-1.54% |
2.44% |
3.11% |
-0.53% |
3.46% |
9.54% |
20.31% |
8.86% |
| MSCI 巴基斯坦指数 |
304.387 |
0.83% |
-3.30% |
-0.01% |
-0.42% |
58.95% |
13.81% |
4.31% |
-5.43% |
| MSCI 越南指数 |
554.916 |
1.00% |
-5.07% |
-0.80% |
-0.16% |
-2.81% |
-12.13% |
-0.29% |
0.95% |
| MSCI 台湾指数 |
1845.223 |
2.44% |
-1.02% |
-16.24% |
-13.46% |
9.60% |
8.68% |
17.82% |
11.91% |
| MSCI 香港指数 |
61617.235 |
0.33% |
-2.38% |
4.31% |
1.92% |
14.27% |
-3.53% |
-0.50% |
0.29% |
| MSCI 中国指数 |
151.568 |
0.51% |
-4.58% |
8.76% |
9.80% |
28.82% |
6.79% |
0.01% |
0.59% |
| MSCI 中国A股指数 |
2341.556 |
0.05% |
-2.66% |
-0.48% |
-2.57% |
8.39% |
-1.59% |
2.10% |
-1.85% |
| MSCI 指数 2025/04/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
16044.169 |
0.37% |
3.10% |
6.70% |
14.06% |
13.36% |
11.21% |
14.21% |
6.17% |
| MSCI 欧洲指数(英国除外) |
17330.707 |
0.47% |
3.63% |
7.03% |
14.95% |
12.90% |
11.51% |
14.25% |
6.86% |
| MSCI 欧元区指数 |
3632.781 |
0.71% |
4.41% |
8.26% |
16.97% |
14.32% |
15.20% |
16.55% |
6.88% |
| MSCI 欧盟指数 |
1789.646 |
0.60% |
4.09% |
7.56% |
15.40% |
11.74% |
13.24% |
15.56% |
6.35% |
| MSCI 泛欧元区指数 |
3693.660 |
0.35% |
2.81% |
6.40% |
13.98% |
12.38% |
11.77% |
14.45% |
6.17% |
| MSCI 新兴欧洲指数 |
501.580 |
-0.19% |
5.41% |
13.55% |
23.11% |
19.09% |
21.85% |
-5.76% |
-3.70% |
| MSCI 新兴东欧指数 |
145.602 |
0.31% |
7.94% |
23.21% |
38.48% |
33.94% |
24.26% |
-10.57% |
-4.61% |
| MSCI 北欧国家指数 |
48934.238 |
0.11% |
0.33% |
-0.20% |
4.95% |
-5.29% |
5.14% |
12.49% |
6.33% |
| MSCI 英国指数 |
12743.197 |
0.03% |
1.27% |
5.59% |
11.10% |
14.92% |
10.20% |
14.05% |
4.34% |
| MSCI 法国指数 |
16265.529 |
0.55% |
2.64% |
4.78% |
13.24% |
4.87% |
10.43% |
15.20% |
7.50% |
| MSCI 德国指数 |
14161.251 |
0.72% |
6.51% |
12.63% |
23.17% |
32.52% |
18.01% |
15.95% |
6.21% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
25.794 |
-2.97% |
-6.79% |
-2.97% |
4.82% |
58.18% |
-3.36% |
-7.09% |
-7.88% |
| MSCI 土耳其指数 |
1025.264 |
-1.00% |
-2.90% |
-12.90% |
-11.50% |
-16.23% |
14.78% |
11.84% |
-1.75% |
| MSCI 捷克指数 |
2372.108 |
-0.10% |
4.60% |
22.44% |
34.58% |
53.73% |
19.80% |
32.31% |
11.96% |
| MSCI 匈牙利指数 |
2143.574 |
2.39% |
10.39% |
18.57% |
30.24% |
46.51% |
29.89% |
21.29% |
12.89% |
| MSCI 波兰指数 |
1797.060 |
-0.20% |
7.82% |
24.64% |
41.54% |
28.24% |
23.58% |
16.28% |
2.75% |
| MSCI 奥地利指数 |
7352.052 |
1.34% |
3.99% |
15.04% |
17.69% |
36.61% |
19.42% |
23.45% |
9.18% |
| MSCI 丹麦指数 |
68845.985 |
-0.67% |
-4.47% |
-14.23% |
-15.60% |
-33.66% |
1.18% |
10.35% |
7.44% |
| MSCI 芬兰指数 |
1708.145 |
0.50% |
3.06% |
10.40% |
17.87% |
13.46% |
2.32% |
8.14% |
4.47% |
| MSCI 瑞典指数 |
61872.279 |
0.52% |
3.36% |
5.99% |
16.35% |
15.15% |
9.04% |
14.67% |
6.36% |
| MSCI 挪威指数 |
18328.188 |
-0.11% |
-3.41% |
8.19% |
16.88% |
20.27% |
4.11% |
16.19% |
5.22% |
| MSCI 希腊指数 |
116.122 |
-0.76% |
7.22% |
22.76% |
32.36% |
32.49% |
27.54% |
25.37% |
-0.00% |
| MSCI 义大利指数 |
2636.004 |
1.31% |
4.13% |
13.20% |
22.24% |
23.31% |
25.48% |
23.81% |
8.79% |
| MSCI 瑞士指数 |
31590.702 |
-0.12% |
2.55% |
6.08% |
14.73% |
19.47% |
6.56% |
9.87% |
7.08% |
| MSCI 荷兰指数 |
45394.846 |
0.36% |
4.36% |
1.11% |
6.43% |
-1.71% |
9.77% |
13.58% |
8.97% |
| MSCI 比利时指数 |
17747.164 |
0.04% |
4.07% |
8.03% |
10.39% |
20.23% |
7.81% |
10.19% |
1.27% |
| MSCI 西班牙指数 |
9164.703 |
1.36% |
7.95% |
22.36% |
32.20% |
36.56% |
24.24% |
21.20% |
5.94% |
| MSCI 葡萄牙指数 |
232.929 |
0.65% |
7.35% |
11.37% |
10.95% |
-4.24% |
-1.99% |
5.02% |
3.66% |
| MSCI 爱尔兰指数 |
690.296 |
0.41% |
1.95% |
13.14% |
18.56% |
16.79% |
18.18% |
15.88% |
6.64% |
| MSCI 保加利亚指数 |
294.482 |
0.27% |
-0.46% |
7.25% |
10.85% |
5.38% |
29.94% |
23.71% |
7.97% |
| MSCI 克罗地亚指数 |
1571.636 |
0.01% |
2.72% |
2.76% |
10.46% |
26.79% |
19.46% |
16.11% |
10.83% |
| MSCI 爱沙尼亚指数 |
1135.253 |
0.84% |
4.59% |
15.78% |
23.05% |
8.02% |
-1.86% |
6.97% |
4.52% |
| MSCI 哈萨克斯坦指数 |
2087.414 |
1.36% |
-2.03% |
-2.42% |
-2.19% |
-8.05% |
22.21% |
26.83% |
13.03% |
| MSCI 立陶宛指数 |
2682.656 |
0.31% |
5.71% |
11.43% |
22.18% |
37.10% |
15.35% |
13.06% |
6.68% |
| MSCI 罗马尼亚指数 |
2661.876 |
0.19% |
4.40% |
11.09% |
13.18% |
17.89% |
20.23% |
24.18% |
16.19% |
| MSCI 塞尔维亚指数 |
0.000 |
-0.02% |
-13.11% |
-100.00% |
-100.00% |
-100.00% |
-99.72% |
-96.92% |
-82.53% |
| MSCI 斯洛文尼亚指数 |
1664.997 |
1.25% |
4.27% |
13.84% |
31.15% |
56.36% |
36.88% |
30.56% |
16.42% |
| MSCI 指数 2025/04/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
26418.469 |
0.72% |
-1.12% |
-8.15% |
-5.36% |
11.29% |
10.22% |
16.00% |
11.70% |
| MSCI 新兴拉美指数 |
8319.977 |
0.40% |
6.88% |
10.09% |
20.59% |
-3.00% |
4.64% |
14.89% |
2.53% |
| MSCI 南美加勒比海边境市场指数 |
1367.021 |
0.40% |
6.88% |
10.09% |
20.59% |
-3.00% |
4.64% |
14.89% |
2.36% |
| MSCI 加拿大指数 |
13164.054 |
0.12% |
3.43% |
1.86% |
4.78% |
16.13% |
7.10% |
15.69% |
6.77% |
| MSCI 美国指数 |
25285.975 |
0.75% |
-1.32% |
-8.55% |
-5.77% |
11.08% |
10.38% |
16.01% |
11.98% |
| MSCI 巴西指数 |
6913.043 |
0.37% |
4.38% |
5.94% |
19.12% |
-4.71% |
2.09% |
12.95% |
2.78% |
| MSCI 墨西哥指数 |
13532.584 |
0.54% |
13.69% |
19.01% |
23.46% |
-6.35% |
8.03% |
20.10% |
2.54% |
| MSCI 阿根廷指数 |
19444.887 |
-0.69% |
4.49% |
-10.61% |
-9.77% |
65.54% |
60.77% |
58.14% |
12.94% |
| MSCI 智利指数 |
5241.804 |
0.17% |
5.54% |
14.89% |
25.04% |
26.35% |
10.07% |
12.35% |
1.10% |
| MSCI 秘魯指数 |
5151.276 |
-0.34% |
3.17% |
7.59% |
8.71% |
6.21% |
18.80% |
17.11% |
8.29% |
| MSCI 哥伦比亚指数 |
2156.178 |
1.47% |
7.03% |
19.27% |
44.53% |
51.47% |
12.25% |
19.48% |
3.03% |
| MSCI 特立尼达和多巴哥指数 |
1179.274 |
1.00% |
2.95% |
2.56% |
2.64% |
-7.35% |
-8.11% |
-2.53% |
-2.73% |
| MSCI 新兴欧洲中东指数 |
716.745 |
-0.13% |
1.26% |
3.23% |
7.69% |
11.76% |
1.94% |
5.54% |
1.40% |
| MSCI 欧非中东指数 |
504.288 |
-0.04% |
1.32% |
4.80% |
9.54% |
16.80% |
3.04% |
7.57% |
0.84% |
| MSCI 沙乌地阿拉伯指数 |
1818.440 |
-0.01% |
-1.23% |
-2.04% |
0.46% |
0.61% |
-4.46% |
13.66% |
6.43% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1551.532 |
-0.01% |
-1.28% |
-1.19% |
1.66% |
3.83% |
-4.23% |
15.47% |
6.28% |
| MSCI 阿拉伯联合大公国指数 |
934.118 |
-0.47% |
2.89% |
2.67% |
7.80% |
33.96% |
0.65% |
18.11% |
4.47% |
| MSCI 约旦埃及摩洛哥指数 |
1672.175 |
0.13% |
0.02% |
11.35% |
19.78% |
33.25% |
11.15% |
9.18% |
2.86% |
| MSCI 约旦指数 |
210.822 |
-0.23% |
-3.36% |
1.92% |
7.63% |
22.44% |
10.64% |
3.38% |
1.72% |
| MSCI 以色列指数 |
538.129 |
0.35% |
3.51% |
-2.89% |
1.55% |
37.61% |
9.56% |
11.92% |
2.03% |
| MSCI 黎巴嫩指数 |
3539.774 |
0.51% |
-8.67% |
-21.59% |
-26.31% |
25.48% |
36.76% |
48.60% |
14.91% |
| MSCI 科威特指数 |
1856.809 |
-0.07% |
-1.17% |
4.19% |
10.07% |
15.49% |
1.13% |
15.03% |
8.94% |
| MSCI 巴林指数 |
429.864 |
0.00% |
-2.24% |
2.77% |
-0.77% |
3.60% |
8.00% |
20.18% |
9.24% |
| MSCI 巴林(国內)指数 |
349.826 |
0.00% |
-2.24% |
2.77% |
-0.77% |
3.60% |
7.83% |
19.44% |
7.90% |
| MSCI 阿曼指数 |
1847.925 |
0.00% |
-3.52% |
-3.32% |
-4.93% |
-8.21% |
1.93% |
15.76% |
5.24% |
| MSCI 阿曼(国內)指数 |
1905.008 |
0.00% |
-3.52% |
-3.32% |
-4.93% |
-8.21% |
1.93% |
15.76% |
5.24% |
| MSCI 卡塔尔指数 |
1670.141 |
0.00% |
-0.01% |
-0.65% |
-1.17% |
12.43% |
-6.45% |
5.57% |
1.00% |
| MSCI 卡塔尔(国內)指数 |
1932.826 |
0.00% |
-0.01% |
-0.65% |
-1.17% |
12.43% |
-6.30% |
6.41% |
1.79% |
| MSCI 南非 |
1333.415 |
0.25% |
1.60% |
9.90% |
15.74% |
34.49% |
6.34% |
14.00% |
1.48% |
| MSCI 非洲边境市场指数 |
1446.438 |
0.22% |
1.38% |
9.85% |
15.81% |
34.36% |
5.88% |
13.17% |
1.31% |
| MSCI 埃及指数 |
1101.222 |
0.00% |
-1.47% |
5.07% |
3.58% |
10.05% |
3.70% |
-3.10% |
-5.31% |
| MSCI 摩洛哥指数 |
1130.558 |
0.22% |
0.91% |
14.79% |
27.59% |
43.80% |
12.50% |
16.00% |
8.26% |
| MSCI 肯亚指数 |
2062.189 |
-0.56% |
-4.53% |
-1.32% |
-0.82% |
22.21% |
-9.52% |
-1.93% |
-0.22% |
| MSCI 南非指数 |
1333.415 |
0.25% |
1.60% |
9.90% |
15.74% |
34.49% |
6.34% |
14.00% |
1.48% |
| MSCI 毛里求斯指数 |
1765.318 |
-0.31% |
-4.64% |
-1.39% |
6.04% |
29.61% |
14.33% |
16.65% |
5.91% |
| MSCI 尼日利亚指数 |
108.059 |
0.63% |
-2.58% |
-5.99% |
4.80% |
24.49% |
-36.69% |
-13.41% |
-15.34% |
| MSCI 突尼斯指数 |
1624.928 |
-0.14% |
4.68% |
12.49% |
15.97% |
23.74% |
7.23% |
4.00% |
3.15% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2669.794 |
0.01% |
-2.20% |
-2.44% |
-6.30% |
-2.49% |
-14.24% |
-13.50% |
6.30% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
