MSCI指数 (Gross)

  MSCI 指数  2024/03/01
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1750.144 0.77% 0.77% 5.77% 5.77% 24.73% 6.85% 11.11% 9.01%
MSCI AC世界指数(澳洲除外) 1736.492 0.76% 0.76% 5.90% 5.90% 25.04% 6.90% 11.19% 9.11%
MSCI AC世界指数(欧盟除外) 718.606 0.78% 0.78% 5.91% 5.91% 25.52% 6.92% 11.40% 9.48%
MSCI AC世界指数(日本除外) 2884.749 0.74% 0.74% 5.58% 5.58% 24.51% 7.10% 11.34% 9.18%
MSCI AC世界指数(美国除外) 807.886 0.69% 0.69% 2.24% 2.24% 13.13% 1.54% 6.05% 4.52%
MSCI 世界指数 15491.035 0.81% 0.81% 6.41% 6.41% 26.96% 8.71% 12.28% 9.73%
MSCI 世界指数(美国除外) 11231.311 0.81% 0.81% 3.00% 3.00% 15.45% 5.01% 7.56% 5.03%
MSCI 世界指数(英国除外) 15528.161 0.82% 0.82% 6.70% 6.70% 27.90% 8.77% 12.68% 10.24%
MSCI 世界指数(欧洲除外) 15482.862 0.83% 0.83% 7.31% 7.31% 29.90% 9.18% 13.33% 11.27%
MSCI 世界指数(日本除外) 18726.642 0.79% 0.79% 6.24% 6.24% 26.86% 9.14% 12.63% 9.98%
MSCI EAFE外国指数 11040.170 0.79% 0.79% 3.25% 3.25% 15.82% 4.76% 7.40% 4.97%
MSCI 金砖四国指数 580.752 0.84% 0.84% 0.29% 0.29% 1.48% -12.11% -1.29% 2.65%
MSCI 新兴市场指数 2648.514 0.38% 0.38% 0.29% 0.29% 7.34% -6.36% 2.34% 3.43%
MSCI 边境市场指数 972.842 0.52% 0.52% 1.59% 1.59% 11.10% 0.08% 2.92% 2.08%
MSCI 亚洲边境市场指数 1924.958 0.69% 0.69% 5.45% 5.45% 15.05% -8.57% -3.38% 2.84%
MSCI 中华指数 738.620 0.30% 0.30% -3.21% -3.21% -17.71% -20.08% -6.11% 1.15%
MSCI 金龙指数 342.912 0.09% 0.09% -0.81% -0.81% -7.02% -14.07% -0.44% 4.11%
MSCI 远东指数 10829.496 0.94% 0.94% 7.04% 7.04% 21.63% 1.31% 6.01% 5.95%
MSCI 新兴远东指数 974.413 0.13% 0.13% -0.87% -0.87% -1.47% -12.21% 0.72% 3.55%
MSCI 太平洋指数 9828.213 0.94% 0.94% 5.13% 5.13% 18.68% 1.79% 6.30% 5.71%
MSCI 太平洋指数(日本除外) 9970.203 0.48% 0.48% -2.51% -2.51% 1.47% -1.02% 3.04% 3.69%
MSCI AC太平洋指数 336.223 0.59% 0.59% 2.49% 2.49% 9.26% -4.95% 3.74% 4.69%
MSCI AC亚太指数 355.371 0.67% 0.67% 2.94% 2.94% 11.77% -3.57% 4.57% 5.14%
MSCI 新兴亚洲指数 1209.309 0.40% 0.40% 0.75% 0.75% 5.25% -8.47% 2.93% 4.74%
MSCI 澳洲指数 8935.364 0.96% 0.96% -1.18% -1.18% 9.49% 3.86% 7.34% 4.84%
MSCI 纽西兰指数 868.675 0.49% 0.49% -2.69% -2.69% -1.39% -6.38% 2.47% 4.28%
MSCI 日本指数 10067.302 1.16% 1.16% 9.01% 9.01% 28.55% 3.17% 7.90% 6.73%
MSCI 韩国指数 914.630 0.00% 0.00% -3.30% -3.30% 14.32% -8.35% 3.48% 3.50%
MSCI 新加坡指数 13018.088 0.47% 0.47% -3.09% -3.09% 0.30% -2.86% -0.61% 1.15%
MSCI 菲律宾指数 913.835 -0.21% -0.21% 6.26% 6.26% 9.21% -0.77% -0.94% 0.58%
MSCI 泰国指数 943.833 -0.36% -0.36% -7.58% -7.58% -13.27% -5.51% -4.89% 1.78%
MSCI 马来西亚指数 676.487 -0.98% -0.98% 1.01% 1.01% 2.10% -3.23% -3.14% -3.25%
MSCI 印尼指数 2252.173 -0.19% -0.19% 1.36% 1.36% 7.21% 5.14% 2.75% 3.64%
MSCI 印度指数 1576.140 1.31% 1.31% 6.64% 6.64% 38.02% 13.29% 13.79% 10.84%
MSCI 巴基斯坦指数 173.333 1.60% 1.60% 8.82% 8.82% 43.38% -16.24% -14.00% -9.26%
MSCI 越南指数 626.143 0.66% 0.66% 5.89% 5.89% 12.62% -9.43% -3.18% 0.78%
MSCI 台湾指数 1640.646 -0.29% -0.29% 3.93% 3.93% 21.59% 3.26% 17.62% 12.93%
MSCI 香港指数 56307.492 -1.29% -1.29% -6.79% -6.79% -19.67% -12.32% -5.79% 1.43%
MSCI 中国指数 112.419 0.59% 0.59% -2.54% -2.54% -17.36% -21.46% -5.99% 1.21%
MSCI 中国A股指数 2172.569 0.45% 0.45% 1.27% 1.27% -17.88% -13.49% 0.89% 5.47%
  MSCI 指数  2024/03/01
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 14033.717 0.72% 0.72% 2.19% 2.19% 14.26% 6.49% 8.02% 4.64%
MSCI 欧洲指数(英国除外) 15383.932 0.72% 0.72% 3.02% 3.02% 16.61% 6.32% 9.14% 5.51%
MSCI 欧元区指数 3165.550 0.62% 0.62% 4.88% 4.88% 18.88% 7.49% 8.97% 5.16%
MSCI 欧盟指数 1597.017 0.85% 0.85% 4.55% 4.55% 18.37% 6.70% 8.93% 4.89%
MSCI 泛欧元区指数 3255.042 0.72% 0.72% 2.75% 2.75% 15.56% 7.98% 8.45% 4.71%
MSCI 新兴欧洲指数 407.500 -0.37% -0.37% 5.71% 5.71% 28.18% -23.08% -13.00% -7.07%
MSCI 新兴东欧指数 108.139 0.35% 0.35% 1.89% 1.89% 39.76% -31.71% -18.54% -8.68%
MSCI 北欧国家指数 52324.371 1.83% 1.83% 4.42% 4.42% 20.73% 7.39% 12.50% 7.18%
MSCI 英国指数 10600.379 0.71% 0.71% -0.61% -0.61% 6.63% 6.95% 4.62% 2.23%
MSCI 法国指数 15494.180 0.18% 0.18% 2.91% 2.91% 13.08% 8.90% 9.71% 6.64%
MSCI 德国指数 10739.848 0.50% 0.50% 3.71% 3.71% 16.14% 1.84% 5.88% 2.92%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 16.554 -1.47% -1.47% 9.12% 9.12% -20.95% -31.66% -20.80% -15.57%
MSCI 土耳其指数 1093.223 -2.00% -2.00% 11.52% 11.52% 6.76% 13.25% 6.05% 0.18%
MSCI 捷克指数 1477.462 0.10% 0.10% -10.43% -10.43% -5.56% 18.24% 10.94% 6.26%
MSCI 匈牙利指数 1497.979 0.29% 0.29% 3.77% 3.77% 43.17% 5.02% 4.08% 9.58%
MSCI 波兰指数 1391.345 0.40% 0.40% 3.35% 3.35% 49.05% 8.27% 0.36% -1.38%
MSCI 奥地利指数 4871.765 0.85% 0.85% -6.03% -6.03% 0.63% 3.19% 3.41% 2.38%
MSCI 丹麦指数 104580.335 3.02% 3.02% 12.07% 12.07% 40.45% 20.39% 23.40% 13.19%
MSCI 芬兰指数 1484.847 0.59% 0.59% -3.32% -3.32% -7.68% -4.59% 1.08% 3.48%
MSCI 瑞典指数 55519.493 0.93% 0.93% 1.46% 1.46% 16.51% 1.94% 9.95% 5.07%
MSCI 挪威指数 14961.609 1.68% 1.68% -7.06% -7.06% 3.34% 2.88% 3.48% 1.76%
MSCI 希腊指数 87.882 -0.06% -0.06% 9.33% 9.33% 31.47% 22.75% 10.79% -12.32%
MSCI 义大利指数 2050.537 1.00% 1.00% 7.26% 7.26% 30.75% 13.31% 11.88% 5.27%
MSCI 瑞士指数 27131.890 0.03% 0.03% -2.47% -2.47% 11.78% 5.42% 8.98% 6.05%
MSCI 荷兰指数 47455.465 1.51% 1.51% 13.11% 13.11% 28.61% 7.00% 14.14% 10.13%
MSCI 比利时指数 14487.968 1.25% 1.25% -1.20% -1.20% 1.46% -0.79% -1.50% 0.25%
MSCI 西班牙指数 6151.093 0.84% 0.84% -1.88% -1.88% 14.29% 6.79% 4.17% 1.19%
MSCI 葡萄牙指数 238.417 0.71% 0.71% -14.28% -14.28% -3.25% -0.16% 4.72% -0.50%
MSCI 爱尔兰指数 557.811 0.96% 0.96% 10.24% 10.24% 19.05% 3.90% 9.43% 3.66%
MSCI 保加利亚指数 266.314 0.89% 0.89% 16.16% 16.16% 81.60% 28.90% 13.06% 1.22%
MSCI 克罗地亚指数 1199.810 0.61% 0.61% 0.31% 0.31% 19.99% 8.48% 9.78% 5.81%
MSCI 爱沙尼亚指数 1040.034 -0.14% -0.14% -2.71% -2.71% -9.82% 2.29% -1.50% 0.74%
MSCI 哈萨克斯坦指数 2088.021 0.85% 0.85% 9.06% 9.06% 52.97% 22.63% 22.57% 12.18%
MSCI 立陶宛指数 1959.543 0.49% 0.49% -1.83% -1.83% 0.60% -0.49% 5.95% 1.94%
MSCI 罗马尼亚指数 2161.448 1.01% 1.01% 2.39% 2.39% 39.62% 18.29% 19.20% 13.81%
MSCI 塞尔维亚指数 396.208 0.13% 0.13% -5.63% -5.63% 24.93% 13.79% 14.40% 3.07%
MSCI 斯洛文尼亚指数 1049.594 -0.62% -0.62% 9.79% 9.79% 30.74% 16.71% 20.60% 9.77%
  MSCI 指数  2024/03/01
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 24110.513 0.82% 0.82% 7.57% 7.57% 31.44% 10.29% 14.47% 12.29%
MSCI 新兴拉美指数 8909.609 0.49% 0.49% -4.47% -4.47% 22.46% 12.13% 3.82% 2.87%
MSCI 南美加勒比海边境市场指数 1463.902 0.49% 0.49% -4.47% -4.47% 22.46% 12.13% 3.84% 2.77%
MSCI 加拿大指数 11246.406 0.93% 0.93% 0.92% 0.92% 12.31% 7.28% 8.97% 5.48%
MSCI 美国指数 23143.379 0.81% 0.81% 7.88% 7.88% 32.40% 10.42% 14.75% 12.70%
MSCI 巴西指数 7802.564 0.50% 0.50% -5.17% -5.17% 29.92% 11.42% 2.29% 3.42%
MSCI 墨西哥指数 14354.484 0.46% 0.46% -4.18% -4.18% 13.38% 18.71% 11.49% 3.40%
MSCI 阿根廷指数 10155.071 1.20% 1.20% 2.31% 2.31% 49.27% 39.09% 19.21% 11.37%
MSCI 智利指数 4224.848 0.67% 0.67% -5.38% -5.38% -5.88% -1.60% -4.86% -1.26%
MSCI 秘魯指数 4302.121 0.26% 0.26% 5.16% 5.16% 33.22% 7.49% 3.06% 7.33%
MSCI 哥伦比亚指数 1411.860 0.28% 0.28% 3.94% 3.94% 36.51% 4.06% -2.65% -3.49%
MSCI 特立尼达和多巴哥指数 1301.784 0.25% 0.25% -2.55% -2.55% -15.72% 2.18% -10.13% -1.58%
MSCI 新兴欧洲中东指数 658.141 0.01% 0.01% 4.66% 4.66% 16.80% -3.11% -0.54% -0.95%
MSCI 欧非中东指数 438.978 0.16% 0.16% 1.03% 1.03% 10.56% -3.75% -0.85% -0.69%
MSCI 沙乌地阿拉伯指数 1899.735 0.00% 0.00% 5.80% 5.80% 22.69% 13.20% 8.65% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1587.820 0.00% 0.00% 5.50% 5.50% 23.39% 14.55% 10.38% 7.35%
MSCI 阿拉伯联合大公国指数 721.072 0.90% 0.90% -0.46% -0.46% 2.71% 8.55% 6.51% 2.20%
MSCI 约旦埃及摩洛哥指数 1429.522 -0.10% -0.10% 4.64% 4.64% 27.83% 2.97% 2.74% 1.36%
MSCI 约旦指数 165.168 -0.01% -0.01% 3.05% 3.05% -5.32% 17.13% -4.46% -2.65%
MSCI 以色列指数 423.954 0.39% 0.39% 11.07% 11.07% 22.84% 1.29% 3.79% 1.94%
MSCI 黎巴嫩指数 2981.983 -2.60% -2.60% -16.65% -16.65% -2.07% 56.26% 30.52% 11.92%
MSCI 科威特指数 1667.822 -0.07% -0.07% 9.23% 9.23% 1.32% 12.46% 11.60% 6.92%
MSCI 巴林指数 385.933 0.00% 0.00% 4.63% 4.63% 12.88% 21.96% 17.74% 4.52%
MSCI 巴林(国內)指数 314.075 0.00% 0.00% 4.63% 4.63% 12.88% 21.47% 17.44% 3.24%
MSCI 阿曼指数 1906.740 0.00% 0.00% 0.65% 0.65% 2.79% 19.41% 15.89% 5.50%
MSCI 阿曼(国內)指数 1965.640 0.00% 0.00% 0.65% 0.65% 2.79% 19.41% 15.89% 5.50%
MSCI 卡塔尔指数 1590.725 0.00% 0.00% -0.17% -0.17% 1.53% 3.42% 1.29% 0.46%
MSCI 卡塔尔(国內)指数 1840.919 0.00% 0.00% -0.17% -0.17% 2.14% 3.24% 2.55% 2.10%
MSCI 南非 961.316 0.71% 0.71% -10.38% -10.38% -7.20% -5.61% -1.15% -0.22%
MSCI 非洲边境市场指数 1056.386 0.64% 0.64% -9.97% -9.97% -6.77% -5.60% -1.20% -0.49%
MSCI 埃及指数 1617.153 0.00% 0.00% 4.79% 4.79% 42.47% 5.69% 3.37% -0.28%
MSCI 摩洛哥指数 775.429 -0.18% -0.18% 4.87% 4.87% 27.09% 0.22% 3.10% 2.82%
MSCI 肯亚指数 1293.272 1.21% 1.21% 11.14% 11.14% -37.94% -24.07% -11.22% -1.99%
MSCI 南非指数 961.316 0.71% 0.71% -10.38% -10.38% -7.20% -5.61% -1.15% -0.22%
MSCI 毛里求斯指数 1244.030 0.31% 0.31% -0.01% -0.01% 15.69% 13.03% -0.25% -0.28%
MSCI 尼日利亚指数 78.343 413713946.55% 413713946.55% -73.59% -73.59% -81.36% -39.21% -26.13% -19.36%
MSCI 突尼斯指数 1260.377 0.20% 0.20% -1.17% -1.17% 6.01% -7.37% -0.54% -0.25%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2911.530 0.78% 0.78% -2.41% -2.41% -8.29% -15.94% -12.50% 9.77%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。