|
|
| MSCI 指数 2026/05/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2664.960 |
0.51% |
4.01% |
6.45% |
11.07% |
31.05% |
22.41% |
11.84% |
13.27% |
| MSCI AC世界指数(澳洲除外) |
2650.573 |
0.50% |
4.06% |
6.61% |
11.07% |
31.26% |
22.55% |
11.93% |
13.35% |
| MSCI AC世界指数(欧盟除外) |
1093.989 |
0.38% |
3.95% |
6.89% |
11.27% |
31.67% |
22.61% |
11.99% |
13.53% |
| MSCI AC世界指数(日本除外) |
4406.007 |
0.45% |
3.97% |
6.81% |
10.82% |
30.92% |
22.53% |
11.97% |
13.49% |
| MSCI AC世界指数(美国除外) |
1271.385 |
1.39% |
4.46% |
2.34% |
13.93% |
33.06% |
20.76% |
9.38% |
10.35% |
| MSCI 世界指数 |
23130.498 |
0.37% |
3.59% |
6.39% |
9.62% |
28.82% |
22.09% |
12.34% |
13.59% |
| MSCI 世界指数(美国除外) |
16738.507 |
1.33% |
3.19% |
0.22% |
10.03% |
26.14% |
19.03% |
9.82% |
10.16% |
| MSCI 世界指数(英国除外) |
23135.866 |
0.36% |
3.71% |
6.76% |
9.69% |
28.98% |
22.22% |
12.35% |
13.90% |
| MSCI 世界指数(欧洲除外) |
23169.983 |
0.17% |
3.62% |
7.71% |
9.95% |
30.14% |
22.97% |
12.88% |
14.52% |
| MSCI 世界指数(日本除外) |
28023.652 |
0.30% |
3.52% |
6.80% |
9.26% |
28.54% |
22.21% |
12.52% |
13.86% |
| MSCI EAFE外国指数 |
16194.739 |
1.37% |
3.47% |
-0.05% |
10.05% |
24.85% |
18.35% |
9.43% |
9.89% |
| MSCI 金砖四国指数 |
739.189 |
0.79% |
-1.40% |
-5.82% |
-5.85% |
3.07% |
10.76% |
-2.16% |
6.43% |
| MSCI 新兴市场指数 |
4706.554 |
1.51% |
7.12% |
6.88% |
22.77% |
49.81% |
24.56% |
8.02% |
10.96% |
| MSCI 边境市场指数 |
1716.033 |
1.09% |
1.16% |
3.86% |
10.53% |
45.13% |
25.27% |
9.70% |
9.00% |
| MSCI 亚洲边境市场指数 |
3160.817 |
1.09% |
1.66% |
3.18% |
5.62% |
58.00% |
22.63% |
2.81% |
8.17% |
| MSCI 中华指数 |
1118.149 |
0.26% |
-0.97% |
-5.13% |
-4.71% |
8.43% |
11.67% |
-3.60% |
5.68% |
| MSCI 金龙指数 |
683.285 |
2.03% |
5.91% |
8.15% |
19.28% |
45.39% |
25.78% |
5.89% |
11.71% |
| MSCI 远东指数 |
16012.575 |
1.32% |
4.33% |
0.05% |
14.89% |
32.47% |
19.79% |
8.96% |
9.78% |
| MSCI 新兴远东指数 |
2119.093 |
1.47% |
10.25% |
12.58% |
34.48% |
73.40% |
30.51% |
9.03% |
12.79% |
| MSCI 太平洋指数 |
14146.582 |
1.22% |
3.51% |
-0.66% |
14.05% |
29.21% |
18.54% |
8.44% |
9.64% |
| MSCI 太平洋指数(日本除外) |
14212.035 |
0.56% |
1.02% |
-2.48% |
9.98% |
20.40% |
14.81% |
5.62% |
8.43% |
| MSCI AC太平洋指数 |
591.994 |
1.35% |
7.09% |
6.17% |
24.37% |
49.97% |
24.49% |
8.98% |
11.08% |
| MSCI AC亚太指数 |
589.623 |
1.38% |
6.54% |
5.04% |
20.74% |
42.63% |
22.76% |
8.52% |
10.84% |
| MSCI 新兴亚洲指数 |
2263.354 |
1.50% |
8.83% |
9.53% |
26.02% |
54.24% |
26.22% |
8.22% |
12.13% |
| MSCI 澳洲指数 |
11660.926 |
0.81% |
0.22% |
-3.47% |
10.81% |
17.76% |
14.26% |
6.65% |
9.17% |
| MSCI 纽西兰指数 |
945.971 |
0.61% |
2.76% |
-2.96% |
7.25% |
7.98% |
2.85% |
-1.18% |
4.50% |
| MSCI 日本指数 |
14551.990 |
1.51% |
4.63% |
0.16% |
15.94% |
33.53% |
20.36% |
9.83% |
10.20% |
| MSCI 韩国指数 |
2879.907 |
0.00% |
22.26% |
26.07% |
97.19% |
245.79% |
49.56% |
18.85% |
17.97% |
| MSCI 新加坡指数 |
24928.676 |
0.21% |
3.73% |
1.11% |
5.93% |
18.36% |
24.48% |
10.56% |
9.38% |
| MSCI 菲律宾指数 |
862.855 |
1.63% |
5.08% |
-11.35% |
-0.13% |
-7.75% |
1.04% |
0.03% |
-1.62% |
| MSCI 泰国指数 |
1408.747 |
1.10% |
4.16% |
-1.50% |
26.57% |
45.64% |
9.82% |
5.04% |
5.81% |
| MSCI 马来西亚指数 |
998.207 |
0.10% |
0.08% |
0.28% |
6.92% |
23.67% |
16.54% |
6.10% |
3.53% |
| MSCI 印尼指数 |
1285.755 |
1.47% |
-9.63% |
-29.04% |
-33.18% |
-36.45% |
-17.30% |
-5.87% |
-1.45% |
| MSCI 印度指数 |
1558.281 |
1.71% |
0.57% |
-6.60% |
-10.07% |
-9.51% |
8.83% |
6.28% |
9.32% |
| MSCI 巴基斯坦指数 |
466.585 |
2.69% |
5.63% |
3.29% |
0.03% |
50.04% |
59.75% |
9.16% |
-0.82% |
| MSCI 越南指数 |
990.300 |
0.73% |
1.18% |
3.87% |
6.89% |
64.94% |
19.96% |
1.25% |
7.46% |
| MSCI 台湾指数 |
4654.055 |
3.74% |
13.30% |
24.54% |
56.10% |
113.54% |
49.76% |
24.99% |
25.19% |
| MSCI 香港指数 |
90411.276 |
0.00% |
1.30% |
-2.07% |
10.91% |
32.89% |
11.66% |
0.82% |
6.02% |
| MSCI 中国指数 |
168.943 |
0.30% |
-1.34% |
-5.62% |
-6.88% |
5.18% |
11.82% |
-4.37% |
5.88% |
| MSCI 中国A股指数 |
3356.314 |
1.69% |
3.14% |
4.65% |
10.11% |
37.88% |
12.20% |
-0.14% |
6.94% |
| MSCI 指数 2026/05/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20687.410 |
1.43% |
3.41% |
0.04% |
7.94% |
22.34% |
18.00% |
9.85% |
10.01% |
| MSCI 欧洲指数(英国除外) |
22240.395 |
1.71% |
4.30% |
0.80% |
7.99% |
21.72% |
17.68% |
9.23% |
10.59% |
| MSCI 欧元区指数 |
4707.589 |
2.20% |
5.03% |
1.42% |
8.51% |
23.57% |
19.55% |
10.43% |
10.83% |
| MSCI 欧盟指数 |
2314.839 |
2.05% |
4.68% |
1.54% |
8.28% |
22.48% |
18.81% |
9.50% |
10.22% |
| MSCI 泛欧元区指数 |
4732.181 |
1.47% |
3.56% |
-0.03% |
7.81% |
22.24% |
17.59% |
10.39% |
10.09% |
| MSCI 新兴欧洲指数 |
734.437 |
1.93% |
3.37% |
4.33% |
15.43% |
44.07% |
32.89% |
-5.59% |
1.71% |
| MSCI 新兴东欧指数 |
217.498 |
2.17% |
5.25% |
7.64% |
17.14% |
48.94% |
38.17% |
-10.55% |
0.89% |
| MSCI 北欧国家指数 |
62287.124 |
1.22% |
4.22% |
4.08% |
9.66% |
18.81% |
12.75% |
5.61% |
9.79% |
| MSCI 英国指数 |
16702.609 |
0.49% |
0.40% |
-2.51% |
7.77% |
24.54% |
19.11% |
11.93% |
8.44% |
| MSCI 法国指数 |
19104.124 |
2.16% |
2.29% |
-3.46% |
2.71% |
13.07% |
10.89% |
7.13% |
9.96% |
| MSCI 德国指数 |
16377.926 |
2.36% |
4.31% |
-0.65% |
3.91% |
9.53% |
19.67% |
7.76% |
9.01% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
32.788 |
0.00% |
10.28% |
3.38% |
11.43% |
22.88% |
18.51% |
-8.54% |
-3.75% |
| MSCI 土耳其指数 |
1353.648 |
-0.57% |
-6.05% |
-2.88% |
19.07% |
33.93% |
17.73% |
17.48% |
2.19% |
| MSCI 捷克指数 |
2988.387 |
-0.19% |
3.89% |
2.03% |
-2.76% |
19.36% |
24.46% |
23.06% |
16.54% |
| MSCI 匈牙利指数 |
3740.313 |
1.12% |
-1.77% |
8.67% |
27.02% |
68.77% |
49.52% |
21.08% |
17.19% |
| MSCI 波兰指数 |
2618.234 |
2.75% |
7.71% |
7.96% |
17.00% |
47.80% |
37.36% |
15.93% |
10.44% |
| MSCI 奥地利指数 |
12428.155 |
3.61% |
5.55% |
8.00% |
10.39% |
55.91% |
41.23% |
18.68% |
16.25% |
| MSCI 丹麦指数 |
68525.286 |
0.39% |
2.23% |
8.90% |
-3.58% |
-9.93% |
-5.26% |
0.33% |
6.92% |
| MSCI 芬兰指数 |
2898.662 |
0.71% |
5.94% |
15.97% |
25.15% |
56.91% |
24.83% |
9.12% |
11.28% |
| MSCI 瑞典指数 |
79047.468 |
1.97% |
4.98% |
-2.67% |
8.00% |
22.36% |
19.55% |
5.91% |
10.34% |
| MSCI 挪威指数 |
28462.484 |
0.33% |
2.01% |
11.06% |
33.54% |
41.60% |
28.19% |
13.54% |
12.05% |
| MSCI 希腊指数 |
172.726 |
3.36% |
6.41% |
0.64% |
7.51% |
37.72% |
35.08% |
26.27% |
9.96% |
| MSCI 义大利指数 |
3749.239 |
1.86% |
3.90% |
4.35% |
10.42% |
32.84% |
33.17% |
19.32% |
14.75% |
| MSCI 瑞士指数 |
39315.663 |
0.36% |
2.93% |
-2.52% |
5.93% |
19.53% |
14.05% |
8.74% |
10.67% |
| MSCI 荷兰指数 |
74629.886 |
1.81% |
11.37% |
10.43% |
27.47% |
52.77% |
24.32% |
11.63% |
14.90% |
| MSCI 比利时指数 |
24739.312 |
1.38% |
7.55% |
3.19% |
12.10% |
33.50% |
21.52% |
8.39% |
4.16% |
| MSCI 西班牙指数 |
13554.612 |
2.73% |
2.63% |
0.36% |
6.51% |
39.95% |
36.02% |
19.08% |
12.12% |
| MSCI 葡萄牙指数 |
333.812 |
0.83% |
-0.32% |
1.58% |
14.87% |
35.62% |
9.26% |
5.08% |
8.20% |
| MSCI 爱尔兰指数 |
940.080 |
3.17% |
5.36% |
2.57% |
1.77% |
25.58% |
23.86% |
11.35% |
9.76% |
| MSCI 保加利亚指数 |
559.377 |
0.38% |
6.27% |
-0.59% |
13.05% |
55.80% |
51.15% |
35.17% |
18.53% |
| MSCI 克罗地亚指数 |
2200.926 |
0.74% |
2.60% |
3.74% |
9.46% |
31.94% |
28.90% |
16.89% |
13.71% |
| MSCI 爱沙尼亚指数 |
1210.816 |
1.67% |
-1.08% |
2.04% |
1.76% |
3.46% |
3.09% |
2.48% |
2.88% |
| MSCI 哈萨克斯坦指数 |
2974.323 |
0.00% |
-8.22% |
5.11% |
18.71% |
42.91% |
27.08% |
16.35% |
23.34% |
| MSCI 立陶宛指数 |
2988.766 |
0.93% |
-2.13% |
1.73% |
1.49% |
10.64% |
13.66% |
7.80% |
8.30% |
| MSCI 罗马尼亚指数 |
4891.053 |
0.37% |
7.67% |
6.80% |
23.48% |
83.19% |
46.19% |
26.02% |
23.61% |
| MSCI 塞尔维亚指数 |
158.992 |
0.40% |
-5.20% |
-5.82% |
4.77% |
40.29% |
-22.44% |
-10.19% |
-0.65% |
| MSCI 斯洛文尼亚指数 |
2749.883 |
0.70% |
1.68% |
2.13% |
22.31% |
54.87% |
48.41% |
28.31% |
23.41% |
| MSCI 指数 2026/05/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
36216.585 |
0.05% |
3.63% |
8.69% |
9.47% |
30.17% |
23.49% |
13.47% |
15.34% |
| MSCI 新兴拉美指数 |
12307.062 |
0.93% |
-3.16% |
-4.32% |
14.59% |
43.36% |
17.16% |
11.85% |
9.28% |
| MSCI 南美加勒比海边境市场指数 |
2022.123 |
0.93% |
-3.16% |
-4.32% |
14.59% |
43.36% |
17.16% |
11.85% |
9.08% |
| MSCI 加拿大指数 |
18959.411 |
1.08% |
1.19% |
2.25% |
9.85% |
36.39% |
24.48% |
12.93% |
12.37% |
| MSCI 美国指数 |
34583.967 |
0.00% |
3.74% |
9.02% |
9.45% |
29.89% |
23.45% |
13.50% |
15.50% |
| MSCI 巴西指数 |
10095.207 |
0.83% |
-6.78% |
-4.75% |
15.63% |
42.93% |
15.86% |
8.99% |
10.19% |
| MSCI 墨西哥指数 |
19565.070 |
0.40% |
2.87% |
-3.22% |
13.73% |
38.01% |
14.76% |
15.01% |
8.21% |
| MSCI 阿根廷指数 |
21754.396 |
0.00% |
2.11% |
11.11% |
5.80% |
5.37% |
47.55% |
43.80% |
15.76% |
| MSCI 智利指数 |
7549.487 |
3.84% |
0.35% |
-2.22% |
3.72% |
36.92% |
19.16% |
14.58% |
6.46% |
| MSCI 秘魯指数 |
10248.292 |
0.00% |
6.66% |
-9.01% |
24.60% |
89.22% |
48.42% |
27.63% |
16.77% |
| MSCI 哥伦比亚指数 |
3644.981 |
3.96% |
-0.35% |
1.17% |
13.21% |
66.52% |
53.87% |
27.31% |
11.57% |
| MSCI 特立尼达和多巴哥指数 |
1045.488 |
0.59% |
-2.00% |
-7.00% |
-6.54% |
-11.57% |
-13.46% |
-4.15% |
-2.44% |
| MSCI 新兴欧洲中东指数 |
840.288 |
1.06% |
0.55% |
0.24% |
7.02% |
16.55% |
13.28% |
0.83% |
4.84% |
| MSCI 欧非中东指数 |
643.421 |
1.96% |
1.30% |
-4.49% |
5.66% |
24.59% |
17.89% |
3.61% |
5.77% |
| MSCI 沙乌地阿拉伯指数 |
1853.300 |
0.01% |
-0.86% |
3.24% |
7.71% |
6.06% |
2.94% |
4.13% |
9.23% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1586.563 |
0.01% |
-1.09% |
2.48% |
7.37% |
6.61% |
4.18% |
5.17% |
10.06% |
| MSCI 阿拉伯联合大公国指数 |
1072.958 |
0.80% |
-1.42% |
-11.93% |
-2.29% |
7.08% |
16.25% |
10.46% |
8.18% |
| MSCI 约旦埃及摩洛哥指数 |
2120.723 |
2.39% |
2.33% |
3.56% |
5.48% |
21.46% |
24.43% |
9.67% |
6.20% |
| MSCI 约旦指数 |
392.117 |
1.99% |
6.83% |
23.96% |
25.44% |
75.70% |
33.03% |
26.47% |
7.76% |
| MSCI 以色列指数 |
848.274 |
2.35% |
6.38% |
14.27% |
20.50% |
50.06% |
37.17% |
15.29% |
8.43% |
| MSCI 黎巴嫩指数 |
2834.541 |
0.00% |
-2.72% |
-6.44% |
-15.47% |
-13.32% |
-5.78% |
23.30% |
12.06% |
| MSCI 科威特指数 |
2056.644 |
1.14% |
-1.53% |
2.44% |
-1.15% |
8.06% |
10.63% |
9.07% |
12.44% |
| MSCI 巴林指数 |
586.593 |
2.33% |
-1.53% |
3.66% |
2.91% |
33.24% |
15.94% |
20.77% |
16.83% |
| MSCI 巴林(国內)指数 |
453.660 |
2.05% |
0.68% |
2.47% |
2.68% |
26.62% |
13.99% |
19.36% |
14.86% |
| MSCI 阿曼指数 |
3548.623 |
2.19% |
-9.11% |
6.44% |
37.00% |
78.56% |
23.79% |
23.17% |
12.91% |
| MSCI 阿曼(国內)指数 |
3658.241 |
2.19% |
-9.11% |
6.44% |
37.00% |
78.56% |
23.79% |
23.17% |
12.91% |
| MSCI 卡塔尔指数 |
1818.576 |
2.66% |
1.28% |
-3.46% |
0.10% |
2.89% |
4.79% |
3.90% |
4.22% |
| MSCI 卡塔尔(国內)指数 |
2104.607 |
2.66% |
1.28% |
-3.46% |
0.10% |
2.89% |
4.75% |
3.75% |
5.15% |
| MSCI 南非 |
2111.890 |
4.02% |
3.00% |
-13.56% |
2.59% |
46.73% |
31.64% |
11.89% |
9.59% |
| MSCI 非洲边境市场指数 |
2238.804 |
3.76% |
2.88% |
-12.23% |
2.94% |
43.87% |
29.99% |
11.10% |
8.95% |
| MSCI 埃及指数 |
1936.266 |
1.61% |
1.58% |
-4.42% |
17.50% |
72.46% |
21.25% |
9.09% |
2.59% |
| MSCI 摩洛哥指数 |
1209.396 |
2.78% |
1.65% |
3.04% |
-2.12% |
2.01% |
25.14% |
7.68% |
8.10% |
| MSCI 肯亚指数 |
3849.808 |
0.44% |
2.51% |
-4.17% |
11.95% |
69.16% |
38.74% |
2.80% |
8.10% |
| MSCI 南非指数 |
2111.890 |
4.02% |
3.00% |
-13.56% |
2.59% |
46.73% |
31.64% |
11.89% |
9.59% |
| MSCI 毛里求斯指数 |
1659.508 |
-0.90% |
-4.78% |
-6.15% |
-8.01% |
-8.19% |
13.50% |
11.69% |
5.17% |
| MSCI 尼日利亚指数 |
304.316 |
-0.67% |
0.62% |
28.60% |
86.52% |
164.33% |
-10.86% |
-3.47% |
-4.48% |
| MSCI 突尼斯指数 |
2599.041 |
1.23% |
5.91% |
12.50% |
30.52% |
55.79% |
25.63% |
9.81% |
8.02% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3272.639 |
0.26% |
2.17% |
8.84% |
20.26% |
22.38% |
2.62% |
-7.92% |
4.78% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
