|
|
| MSCI 指数 2022/06/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1352.802 |
0.32% |
-5.71% |
-13.06% |
-17.63% |
-13.10% |
7.91% |
8.14% |
9.94% |
| MSCI AC世界指数(澳洲除外) |
1340.299 |
0.29% |
-5.63% |
-13.00% |
-17.77% |
-13.13% |
8.01% |
8.19% |
10.05% |
| MSCI AC世界指数(欧盟除外) |
558.092 |
0.27% |
-5.53% |
-13.15% |
-17.26% |
-12.25% |
8.55% |
8.82% |
10.21% |
| MSCI AC世界指数(日本除外) |
2236.242 |
0.27% |
-5.67% |
-13.04% |
-17.56% |
-12.71% |
8.32% |
8.56% |
10.20% |
| MSCI AC世界指数(美国除外) |
675.886 |
1.33% |
-6.24% |
-11.34% |
-16.07% |
-17.89% |
2.79% |
3.42% |
5.92% |
| MSCI 世界指数 |
11676.337 |
0.15% |
-5.90% |
-13.55% |
-17.91% |
-11.57% |
8.78% |
8.86% |
10.74% |
| MSCI 世界指数(美国除外) |
8926.006 |
1.20% |
-7.04% |
-12.23% |
-16.34% |
-15.43% |
3.24% |
3.64% |
6.52% |
| MSCI 世界指数(英国除外) |
11637.435 |
0.12% |
-5.88% |
-13.78% |
-18.38% |
-11.91% |
9.14% |
9.22% |
11.23% |
| MSCI 世界指数(欧洲除外) |
11592.877 |
-0.04% |
-5.65% |
-14.00% |
-17.92% |
-10.53% |
10.21% |
10.40% |
11.88% |
| MSCI 世界指数(日本除外) |
14137.844 |
0.07% |
-5.86% |
-13.56% |
-17.84% |
-11.01% |
9.31% |
9.40% |
11.10% |
| MSCI EAFE外国指数 |
8671.861 |
1.17% |
-6.85% |
-12.02% |
-17.12% |
-16.46% |
2.58% |
3.14% |
6.54% |
| MSCI 金砖四国指数 |
604.968 |
1.59% |
2.04% |
-2.58% |
-15.49% |
-29.05% |
-1.45% |
2.78% |
3.82% |
| MSCI 新兴市场指数 |
2522.338 |
1.65% |
-4.29% |
-9.18% |
-15.46% |
-23.38% |
1.74% |
2.94% |
3.96% |
| MSCI 边境市场指数 |
925.422 |
0.99% |
-4.59% |
-13.04% |
-19.84% |
-15.69% |
1.26% |
2.18% |
5.51% |
| MSCI 亚洲边境市场指数 |
2157.983 |
1.61% |
-6.23% |
-19.28% |
-26.31% |
-23.55% |
0.18% |
4.76% |
7.22% |
| MSCI 中华指数 |
977.668 |
1.83% |
7.27% |
4.24% |
-8.53% |
-28.46% |
-0.79% |
2.24% |
6.23% |
| MSCI 金龙指数 |
391.606 |
1.94% |
2.18% |
-1.87% |
-12.24% |
-25.20% |
3.80% |
4.65% |
7.77% |
| MSCI 远东指数 |
8494.987 |
1.34% |
-5.58% |
-12.11% |
-17.15% |
-18.92% |
0.90% |
2.21% |
6.24% |
| MSCI 新兴远东指数 |
1033.068 |
1.78% |
-1.74% |
-5.82% |
-15.15% |
-26.64% |
3.49% |
3.41% |
5.98% |
| MSCI 太平洋指数 |
7823.411 |
1.45% |
-6.54% |
-13.02% |
-15.63% |
-17.39% |
1.46% |
2.92% |
6.13% |
| MSCI 太平洋指数(日本除外) |
9264.195 |
1.79% |
-6.59% |
-12.46% |
-9.15% |
-14.00% |
0.46% |
3.86% |
5.53% |
| MSCI AC太平洋指数 |
304.669 |
1.61% |
-4.29% |
-9.71% |
-15.37% |
-21.97% |
2.29% |
3.12% |
6.13% |
| MSCI AC亚太指数 |
314.895 |
1.55% |
-4.40% |
-9.95% |
-15.27% |
-20.78% |
2.76% |
3.46% |
6.32% |
| MSCI 新兴亚洲指数 |
1190.422 |
1.63% |
-2.37% |
-6.94% |
-14.99% |
-23.81% |
4.26% |
4.06% |
6.38% |
| MSCI 澳洲指数 |
7477.991 |
1.80% |
-9.73% |
-15.95% |
-9.84% |
-11.62% |
3.27% |
5.49% |
5.67% |
| MSCI 纽西兰指数 |
750.873 |
1.67% |
-4.37% |
-14.96% |
-22.21% |
-25.34% |
-3.59% |
1.21% |
7.12% |
| MSCI 日本指数 |
7407.670 |
1.25% |
-6.51% |
-13.34% |
-18.93% |
-19.31% |
1.84% |
2.34% |
6.43% |
| MSCI 韩国指数 |
800.998 |
2.31% |
-13.92% |
-17.87% |
-25.63% |
-35.96% |
2.70% |
0.36% |
4.12% |
| MSCI 新加坡指数 |
12083.567 |
-0.17% |
-4.59% |
-14.16% |
-15.63% |
-18.41% |
-5.77% |
-0.21% |
1.79% |
| MSCI 菲律宾指数 |
799.187 |
0.81% |
-12.25% |
-18.15% |
-16.17% |
-17.51% |
-8.46% |
-4.42% |
1.58% |
| MSCI 泰国指数 |
1017.155 |
1.44% |
-7.59% |
-9.77% |
-5.93% |
-7.44% |
-8.31% |
0.61% |
3.04% |
| MSCI 马来西亚指数 |
652.674 |
0.07% |
-8.55% |
-13.08% |
-11.38% |
-10.97% |
-5.90% |
-2.87% |
-2.14% |
| MSCI 印尼指数 |
2022.245 |
-0.81% |
-6.85% |
-6.47% |
2.79% |
17.72% |
-0.16% |
0.93% |
2.24% |
| MSCI 印度指数 |
1131.310 |
0.85% |
-5.62% |
-12.53% |
-14.11% |
-4.24% |
7.87% |
7.71% |
8.89% |
| MSCI 巴基斯坦指数 |
156.458 |
1.82% |
-7.93% |
-26.54% |
-31.67% |
-45.69% |
-17.29% |
-23.87% |
-6.13% |
| MSCI 越南指数 |
733.597 |
2.01% |
-6.20% |
-19.62% |
-26.24% |
-23.25% |
2.06% |
8.12% |
4.42% |
| MSCI 台湾指数 |
1335.958 |
2.24% |
-9.83% |
-15.73% |
-21.23% |
-14.90% |
20.87% |
13.31% |
13.14% |
| MSCI 香港指数 |
71913.337 |
2.69% |
0.83% |
-1.53% |
-3.32% |
-16.32% |
-2.62% |
2.14% |
6.88% |
| MSCI 中国指数 |
149.964 |
1.67% |
8.60% |
5.41% |
-9.55% |
-30.54% |
0.10% |
2.49% |
6.01% |
| MSCI 中国A股指数 |
2878.537 |
1.03% |
8.89% |
1.12% |
-13.59% |
-14.46% |
11.22% |
6.92% |
7.92% |
| MSCI 指数 2022/06/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
10941.874 |
1.03% |
-7.04% |
-11.42% |
-17.83% |
-15.96% |
3.18% |
3.28% |
6.81% |
| MSCI 欧洲指数(英国除外) |
11624.670 |
1.10% |
-7.26% |
-12.40% |
-20.99% |
-19.40% |
3.49% |
3.44% |
8.02% |
| MSCI 欧元区指数 |
2245.559 |
0.80% |
-7.72% |
-11.92% |
-21.68% |
-21.78% |
1.27% |
1.69% |
7.16% |
| MSCI 欧盟指数 |
1153.457 |
1.20% |
-7.64% |
-12.41% |
-22.12% |
-21.67% |
2.34% |
2.45% |
6.21% |
| MSCI 泛欧元区指数 |
2503.742 |
0.97% |
-6.71% |
-10.57% |
-16.12% |
-13.82% |
3.22% |
3.34% |
6.57% |
| MSCI 新兴欧洲指数 |
240.928 |
0.85% |
-8.12% |
-18.26% |
-76.30% |
-76.68% |
-35.76% |
-19.85% |
-11.21% |
| MSCI 新兴东欧指数 |
67.151 |
0.31% |
-8.37% |
-22.14% |
-83.12% |
-83.31% |
-41.90% |
-22.46% |
-12.10% |
| MSCI 北欧国家指数 |
38940.290 |
3.10% |
-6.71% |
-12.69% |
-21.17% |
-17.87% |
9.18% |
6.71% |
9.33% |
| MSCI 英国指数 |
9172.689 |
0.81% |
-6.37% |
-8.28% |
-6.60% |
-3.63% |
2.32% |
2.80% |
4.23% |
| MSCI 法国指数 |
11430.875 |
0.10% |
-7.17% |
-11.26% |
-18.93% |
-16.69% |
3.36% |
4.42% |
8.85% |
| MSCI 德国指数 |
8043.669 |
1.23% |
-9.18% |
-13.43% |
-24.52% |
-28.32% |
-1.40% |
-1.39% |
5.70% |
| MSCI 俄罗斯指数 |
0.003 |
-0.64% |
16.02% |
28.90% |
-100.00% |
-100.00% |
-98.76% |
-92.07% |
-72.15% |
| MSCI 俄罗斯ADR/GDR指数 |
0.001 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.07% |
-93.27% |
-74.36% |
| MSCI 乌克兰指数 |
21.324 |
-1.90% |
-25.12% |
-32.15% |
-61.01% |
-60.62% |
-26.58% |
-19.09% |
-14.82% |
| MSCI 土耳其指数 |
580.075 |
3.94% |
-4.62% |
-5.38% |
7.10% |
-3.62% |
-7.24% |
-13.34% |
-7.30% |
| MSCI 捷克指数 |
1356.818 |
-6.93% |
-5.93% |
-2.51% |
0.53% |
31.19% |
15.09% |
14.02% |
6.13% |
| MSCI 匈牙利指数 |
826.122 |
0.19% |
-2.48% |
-26.19% |
-40.49% |
-44.51% |
-11.56% |
-5.05% |
2.78% |
| MSCI 波兰指数 |
830.688 |
2.45% |
-10.42% |
-25.12% |
-32.46% |
-35.55% |
-15.65% |
-9.15% |
-2.99% |
| MSCI 奥地利指数 |
4108.169 |
0.99% |
-10.41% |
-11.96% |
-29.55% |
-20.88% |
1.10% |
-0.07% |
5.25% |
| MSCI 丹麦指数 |
63400.413 |
1.92% |
-1.76% |
-8.62% |
-14.11% |
-6.38% |
18.68% |
12.36% |
14.20% |
| MSCI 芬兰指数 |
1536.421 |
4.24% |
-4.26% |
-7.02% |
-17.54% |
-18.59% |
3.96% |
3.54% |
11.16% |
| MSCI 瑞典指数 |
42574.956 |
3.88% |
-10.03% |
-16.98% |
-29.54% |
-27.49% |
5.39% |
3.55% |
7.17% |
| MSCI 挪威指数 |
15110.088 |
2.52% |
-11.00% |
-13.33% |
-4.43% |
-3.20% |
5.69% |
8.32% |
4.90% |
| MSCI 希腊指数 |
46.316 |
-0.57% |
-11.00% |
-14.32% |
-13.38% |
-17.74% |
-8.42% |
-8.82% |
-10.06% |
| MSCI 义大利指数 |
1238.248 |
-0.34% |
-10.65% |
-13.59% |
-22.17% |
-20.26% |
0.33% |
1.93% |
5.40% |
| MSCI 瑞士指数 |
23661.044 |
0.56% |
-5.63% |
-12.80% |
-18.09% |
-11.76% |
6.53% |
6.98% |
9.70% |
| MSCI 荷兰指数 |
32159.711 |
2.14% |
-6.40% |
-15.13% |
-29.87% |
-25.56% |
7.48% |
7.10% |
11.43% |
| MSCI 比利时指数 |
13180.932 |
1.74% |
-3.65% |
-10.82% |
-15.21% |
-20.49% |
-5.70% |
-5.08% |
4.40% |
| MSCI 西班牙指数 |
4570.721 |
0.50% |
-7.99% |
-5.87% |
-9.74% |
-16.87% |
-3.37% |
-3.20% |
4.21% |
| MSCI 葡萄牙指数 |
249.413 |
0.87% |
-3.44% |
-4.03% |
-1.80% |
2.66% |
8.44% |
7.60% |
4.57% |
| MSCI 爱尔兰指数 |
367.227 |
1.20% |
-13.20% |
-16.14% |
-32.87% |
-34.63% |
0.10% |
-0.89% |
5.75% |
| MSCI 保加利亚指数 |
136.849 |
0.96% |
0.58% |
-6.60% |
-4.86% |
6.59% |
0.67% |
-5.47% |
3.40% |
| MSCI 克罗地亚指数 |
888.064 |
0.92% |
-0.88% |
-6.52% |
-6.15% |
-10.05% |
2.37% |
2.07% |
3.62% |
| MSCI 爱沙尼亚指数 |
1018.402 |
0.94% |
-7.66% |
-18.55% |
-23.56% |
-5.07% |
-3.72% |
1.42% |
4.88% |
| MSCI 哈萨克斯坦指数 |
973.993 |
0.93% |
-4.65% |
-7.66% |
-46.67% |
-36.92% |
6.01% |
13.23% |
5.21% |
| MSCI 立陶宛指数 |
1708.406 |
-0.01% |
-2.82% |
-5.16% |
-14.61% |
-14.45% |
3.78% |
4.12% |
4.38% |
| MSCI 罗马尼亚指数 |
1550.940 |
0.86% |
1.05% |
0.50% |
-3.01% |
1.44% |
11.01% |
12.48% |
15.80% |
| MSCI 塞尔维亚指数 |
248.345 |
1.31% |
8.29% |
11.00% |
-4.14% |
-4.94% |
-1.26% |
2.59% |
3.37% |
| MSCI 斯洛文尼亚指数 |
671.401 |
1.50% |
4.72% |
-6.94% |
-23.22% |
-12.10% |
14.71% |
14.51% |
10.27% |
| MSCI 指数 2022/06/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
17908.019 |
-0.24% |
-5.53% |
-14.12% |
-18.21% |
-9.51% |
11.69% |
11.76% |
13.03% |
| MSCI 新兴拉美指数 |
6518.980 |
2.14% |
-14.81% |
-19.72% |
2.22% |
-14.87% |
-5.02% |
0.53% |
-1.20% |
| MSCI 南美加勒比海边境市场指数 |
1071.107 |
2.14% |
-14.81% |
-19.72% |
2.22% |
-14.87% |
-5.02% |
0.12% |
-1.26% |
| MSCI 加拿大指数 |
9839.322 |
1.38% |
-8.44% |
-13.80% |
-9.70% |
-6.42% |
9.11% |
8.27% |
6.16% |
| MSCI 美国指数 |
17058.251 |
-0.32% |
-5.37% |
-14.14% |
-18.61% |
-9.67% |
11.82% |
11.95% |
13.50% |
| MSCI 巴西指数 |
5664.152 |
2.99% |
-17.29% |
-22.61% |
5.23% |
-22.79% |
-7.94% |
1.93% |
-0.99% |
| MSCI 墨西哥指数 |
10199.981 |
1.27% |
-7.35% |
-12.77% |
-5.22% |
1.17% |
6.02% |
0.38% |
0.47% |
| MSCI 阿根廷指数 |
3868.642 |
2.32% |
-17.42% |
-25.78% |
-11.84% |
3.66% |
-9.06% |
-10.06% |
7.53% |
| MSCI 智利指数 |
3927.682 |
-0.58% |
-15.68% |
-11.76% |
14.67% |
-3.57% |
-7.49% |
-4.54% |
-4.54% |
| MSCI 秘魯指数 |
2682.050 |
-0.11% |
-13.46% |
-27.32% |
-1.96% |
-3.35% |
-10.53% |
-0.42% |
0.24% |
| MSCI 哥伦比亚指数 |
1253.666 |
0.05% |
-25.89% |
-24.71% |
0.83% |
5.41% |
-8.69% |
-2.18% |
-6.25% |
| MSCI 特立尼达和多巴哥指数 |
1552.881 |
0.97% |
-1.20% |
2.23% |
-1.91% |
12.25% |
-10.65% |
0.97% |
3.68% |
| MSCI 新兴欧洲中东指数 |
575.058 |
1.15% |
-9.55% |
-14.28% |
-34.30% |
-31.60% |
-7.48% |
-0.92% |
-1.59% |
| MSCI 欧非中东指数 |
406.521 |
1.45% |
-8.79% |
-15.38% |
-26.88% |
-25.89% |
-5.92% |
-1.23% |
-0.80% |
| MSCI 沙乌地阿拉伯指数 |
1740.770 |
1.18% |
-11.47% |
-12.96% |
2.12% |
10.60% |
9.75% |
12.20% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1448.651 |
1.20% |
-11.92% |
-13.45% |
1.90% |
12.83% |
12.26% |
14.21% |
10.53% |
| MSCI 阿拉伯联合大公国指数 |
751.498 |
0.16% |
-10.66% |
-19.23% |
-2.12% |
15.19% |
12.72% |
6.68% |
12.67% |
| MSCI 约旦埃及摩洛哥指数 |
1096.963 |
-0.24% |
-5.40% |
-11.66% |
-23.64% |
-15.84% |
-6.02% |
-2.91% |
0.58% |
| MSCI 约旦指数 |
160.129 |
0.91% |
-3.55% |
14.14% |
23.95% |
19.16% |
-7.90% |
-4.14% |
-2.42% |
| MSCI 以色列指数 |
356.900 |
0.86% |
-5.16% |
-17.34% |
-22.97% |
-16.31% |
2.16% |
-0.34% |
2.59% |
| MSCI 黎巴嫩指数 |
2428.134 |
-0.28% |
-1.82% |
91.44% |
85.51% |
145.59% |
45.76% |
20.52% |
10.95% |
| MSCI 科威特指数 |
1633.257 |
1.30% |
-4.08% |
-8.78% |
8.92% |
19.56% |
11.82% |
16.60% |
8.09% |
| MSCI 巴林指数 |
284.489 |
0.66% |
-6.11% |
-13.67% |
3.07% |
17.96% |
12.55% |
13.23% |
-0.12% |
| MSCI 巴林(国內)指数 |
234.720 |
0.38% |
-7.23% |
-13.62% |
2.76% |
18.72% |
12.69% |
13.07% |
-1.22% |
| MSCI 阿曼指数 |
1722.444 |
-0.41% |
-0.65% |
1.63% |
20.64% |
31.90% |
22.54% |
13.56% |
6.47% |
| MSCI 阿曼(国內)指数 |
1775.651 |
-0.41% |
-0.65% |
1.63% |
20.64% |
31.90% |
22.54% |
13.56% |
6.95% |
| MSCI 卡塔尔指数 |
1795.797 |
2.55% |
-6.15% |
-10.81% |
6.58% |
16.73% |
6.89% |
8.78% |
5.70% |
| MSCI 卡塔尔(国內)指数 |
2063.529 |
3.18% |
-6.01% |
-10.32% |
7.39% |
15.13% |
8.54% |
10.55% |
7.46% |
| MSCI 南非 |
1072.336 |
2.18% |
-6.91% |
-17.73% |
-0.85% |
-7.15% |
-0.17% |
0.74% |
1.51% |
| MSCI 非洲边境市场指数 |
1167.920 |
1.96% |
-6.85% |
-17.26% |
-3.06% |
-8.17% |
-0.40% |
0.53% |
1.47% |
| MSCI 埃及指数 |
862.868 |
0.34% |
-9.76% |
-19.78% |
-38.57% |
-24.04% |
-16.44% |
-8.90% |
-3.54% |
| MSCI 摩洛哥指数 |
713.732 |
-0.68% |
-3.26% |
-10.32% |
-18.95% |
-15.00% |
0.63% |
0.52% |
2.16% |
| MSCI 肯亚指数 |
1979.124 |
-0.34% |
-13.76% |
-29.95% |
-36.10% |
-40.23% |
-5.57% |
-0.53% |
8.39% |
| MSCI 南非指数 |
1072.336 |
2.18% |
-6.91% |
-17.73% |
-0.85% |
-7.15% |
-0.17% |
0.74% |
1.51% |
| MSCI 毛里求斯指数 |
1070.962 |
-1.01% |
-5.42% |
-6.71% |
-6.57% |
1.72% |
-4.30% |
-3.24% |
1.47% |
| MSCI 尼日利亚指数 |
429.126 |
0.30% |
-3.17% |
8.51% |
10.15% |
15.31% |
9.70% |
1.93% |
0.50% |
| MSCI 突尼斯指数 |
1307.326 |
-0.22% |
-0.93% |
-6.63% |
-9.34% |
-16.93% |
-1.07% |
3.82% |
0.83% |
| MSCI 博茨瓦纳指数 |
567.070 |
-0.06% |
-7.02% |
-9.02% |
20.15% |
85.71% |
14.46% |
-6.48% |
-2.53% |
| MSCI 牙买加指数 |
4039.610 |
0.73% |
-2.02% |
-5.87% |
-9.56% |
-22.80% |
-16.92% |
3.65% |
11.05% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
