|
|
| MSCI 指数 2026/07/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2690.898 |
0.41% |
0.59% |
5.02% |
12.15% |
23.71% |
20.90% |
11.49% |
13.34% |
| MSCI AC世界指数(澳洲除外) |
2677.187 |
0.41% |
0.59% |
5.11% |
12.19% |
23.90% |
21.02% |
11.57% |
13.42% |
| MSCI AC世界指数(欧盟除外) |
1105.391 |
0.46% |
0.73% |
5.03% |
12.43% |
24.24% |
21.03% |
11.58% |
13.51% |
| MSCI AC世界指数(日本除外) |
4448.790 |
0.39% |
0.57% |
4.98% |
11.89% |
23.14% |
20.98% |
11.57% |
13.55% |
| MSCI AC世界指数(美国除外) |
1269.118 |
0.47% |
-0.24% |
4.27% |
13.73% |
27.23% |
19.93% |
9.51% |
10.52% |
| MSCI 世界指数 |
23408.488 |
0.35% |
0.91% |
4.83% |
10.94% |
21.74% |
20.59% |
11.91% |
13.73% |
| MSCI 世界指数(美国除外) |
16751.558 |
0.27% |
0.49% |
3.27% |
10.11% |
21.65% |
18.46% |
9.94% |
10.55% |
| MSCI 世界指数(英国除外) |
23426.728 |
0.34% |
0.90% |
5.01% |
11.07% |
21.80% |
20.65% |
11.90% |
13.99% |
| MSCI 世界指数(欧洲除外) |
23496.029 |
0.42% |
1.12% |
5.08% |
11.50% |
22.66% |
21.17% |
12.32% |
14.48% |
| MSCI 世界指数(日本除外) |
28363.601 |
0.32% |
0.90% |
4.78% |
10.58% |
20.99% |
20.67% |
12.02% |
14.00% |
| MSCI EAFE外国指数 |
16212.570 |
0.22% |
0.30% |
3.59% |
10.17% |
20.65% |
17.89% |
9.58% |
10.34% |
| MSCI 金砖四国指数 |
722.142 |
0.62% |
3.36% |
-3.67% |
-8.02% |
-1.06% |
8.55% |
-2.13% |
5.63% |
| MSCI 新兴市场指数 |
4673.637 |
0.90% |
-1.70% |
6.37% |
21.91% |
40.47% |
23.10% |
8.18% |
10.39% |
| MSCI 边境市场指数 |
1733.674 |
0.23% |
1.13% |
2.20% |
11.67% |
33.01% |
23.54% |
9.72% |
9.50% |
| MSCI 亚洲边境市场指数 |
3098.150 |
-0.30% |
-0.96% |
-0.36% |
3.53% |
38.01% |
19.39% |
2.63% |
7.50% |
| MSCI 中华指数 |
1063.147 |
0.08% |
4.39% |
-5.85% |
-9.40% |
0.97% |
9.46% |
-3.64% |
4.85% |
| MSCI 金龙指数 |
673.577 |
0.04% |
0.73% |
4.40% |
17.58% |
35.83% |
24.63% |
6.23% |
11.13% |
| MSCI 远东指数 |
16167.333 |
0.83% |
1.55% |
5.34% |
16.00% |
33.15% |
19.11% |
9.47% |
9.93% |
| MSCI 新兴远东指数 |
2100.552 |
0.78% |
-2.92% |
9.28% |
33.30% |
59.87% |
29.62% |
9.44% |
12.24% |
| MSCI 太平洋指数 |
14226.025 |
0.79% |
1.42% |
4.09% |
14.69% |
28.34% |
17.89% |
8.89% |
9.69% |
| MSCI 太平洋指数(日本除外) |
14144.526 |
0.74% |
2.43% |
0.54% |
9.46% |
14.74% |
14.70% |
6.03% |
8.10% |
| MSCI AC太平洋指数 |
590.701 |
0.79% |
-0.98% |
6.85% |
24.10% |
43.68% |
23.68% |
9.39% |
10.89% |
| MSCI AC亚太指数 |
589.002 |
0.82% |
-0.83% |
6.43% |
20.61% |
37.10% |
21.84% |
8.91% |
10.64% |
| MSCI 新兴亚洲指数 |
2249.940 |
0.84% |
-2.41% |
8.18% |
25.27% |
44.23% |
25.09% |
8.57% |
11.60% |
| MSCI 澳洲指数 |
11523.690 |
0.62% |
0.86% |
-0.96% |
9.51% |
11.70% |
13.57% |
6.82% |
8.82% |
| MSCI 纽西兰指数 |
988.414 |
0.20% |
3.26% |
7.37% |
12.06% |
12.63% |
5.19% |
-0.06% |
3.95% |
| MSCI 日本指数 |
14700.219 |
0.81% |
0.99% |
5.70% |
17.12% |
35.35% |
19.40% |
10.28% |
10.44% |
| MSCI 韩国指数 |
2866.560 |
2.62% |
-10.34% |
21.69% |
96.27% |
177.15% |
48.93% |
19.12% |
17.53% |
| MSCI 新加坡指数 |
27600.051 |
0.82% |
7.66% |
14.84% |
17.28% |
28.35% |
29.26% |
13.37% |
9.90% |
| MSCI 菲律宾指数 |
937.662 |
1.51% |
6.59% |
14.19% |
8.53% |
1.84% |
4.73% |
0.45% |
-1.10% |
| MSCI 泰国指数 |
1409.347 |
0.89% |
0.84% |
4.20% |
26.62% |
54.82% |
10.77% |
6.08% |
5.32% |
| MSCI 马来西亚指数 |
958.482 |
1.05% |
1.94% |
-3.90% |
2.66% |
18.83% |
15.91% |
6.25% |
2.83% |
| MSCI 印尼指数 |
1203.946 |
0.18% |
5.88% |
-15.38% |
-37.43% |
-36.79% |
-18.51% |
-6.39% |
-3.02% |
| MSCI 印度指数 |
1578.008 |
1.18% |
0.89% |
1.84% |
-8.93% |
-10.41% |
7.05% |
6.25% |
8.91% |
| MSCI 巴基斯坦指数 |
489.558 |
0.41% |
0.60% |
10.83% |
4.95% |
43.58% |
59.36% |
11.19% |
-0.72% |
| MSCI 越南指数 |
964.715 |
-0.44% |
-1.18% |
-1.43% |
4.13% |
41.54% |
16.25% |
1.01% |
6.51% |
| MSCI 台湾指数 |
4739.841 |
0.00% |
-2.22% |
15.39% |
58.97% |
94.59% |
49.62% |
24.79% |
24.58% |
| MSCI 香港指数 |
83300.579 |
1.17% |
3.18% |
-6.67% |
2.19% |
13.50% |
9.35% |
-0.13% |
4.91% |
| MSCI 中国指数 |
161.438 |
-0.09% |
4.58% |
-5.72% |
-11.01% |
-0.77% |
9.58% |
-4.27% |
5.09% |
| MSCI 中国A股指数 |
3274.302 |
-1.48% |
-3.95% |
0.62% |
7.42% |
29.32% |
11.93% |
-0.04% |
6.10% |
| MSCI 指数 2026/07/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20713.312 |
-0.06% |
-0.24% |
3.54% |
8.07% |
17.09% |
17.73% |
9.90% |
10.71% |
| MSCI 欧洲指数(英国除外) |
22295.002 |
-0.20% |
-0.63% |
4.56% |
8.25% |
16.28% |
17.34% |
9.29% |
11.27% |
| MSCI 欧元区指数 |
4710.804 |
-0.33% |
-1.41% |
5.10% |
8.58% |
17.43% |
18.68% |
10.81% |
11.68% |
| MSCI 欧盟指数 |
2316.740 |
-0.18% |
-0.69% |
4.77% |
8.37% |
16.12% |
18.09% |
9.72% |
11.02% |
| MSCI 泛欧元区指数 |
4741.414 |
-0.11% |
-0.41% |
3.76% |
8.02% |
17.22% |
17.34% |
10.51% |
10.72% |
| MSCI 新兴欧洲指数 |
751.775 |
1.27% |
2.98% |
5.81% |
18.15% |
32.49% |
30.43% |
-5.85% |
2.14% |
| MSCI 新兴东欧指数 |
220.425 |
1.50% |
3.57% |
6.67% |
18.72% |
39.19% |
35.49% |
-11.02% |
1.06% |
| MSCI 北欧国家指数 |
60167.963 |
-0.26% |
0.90% |
0.68% |
5.93% |
9.76% |
11.56% |
4.63% |
9.91% |
| MSCI 英国指数 |
16653.544 |
0.41% |
1.17% |
0.10% |
7.45% |
19.94% |
19.09% |
11.95% |
9.18% |
| MSCI 法国指数 |
19098.026 |
0.03% |
-0.73% |
2.26% |
2.67% |
6.89% |
10.25% |
7.25% |
10.73% |
| MSCI 德国指数 |
15725.815 |
-0.28% |
0.24% |
0.16% |
-0.23% |
-0.49% |
17.57% |
7.08% |
9.27% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
31.625 |
-0.73% |
-1.47% |
6.37% |
7.48% |
25.00% |
17.32% |
-8.89% |
-3.88% |
| MSCI 土耳其指数 |
1342.795 |
1.09% |
0.34% |
-6.81% |
18.11% |
19.83% |
14.33% |
17.05% |
2.01% |
| MSCI 捷克指数 |
3012.425 |
1.78% |
3.61% |
4.72% |
-1.98% |
12.60% |
24.61% |
23.50% |
17.02% |
| MSCI 匈牙利指数 |
4143.076 |
-0.47% |
0.79% |
8.81% |
40.69% |
71.99% |
51.47% |
23.57% |
18.51% |
| MSCI 波兰指数 |
2582.997 |
2.13% |
4.50% |
6.26% |
15.43% |
34.12% |
32.72% |
15.59% |
11.21% |
| MSCI 奥地利指数 |
13557.000 |
0.43% |
1.22% |
15.14% |
20.41% |
52.02% |
42.51% |
21.82% |
18.51% |
| MSCI 丹麦指数 |
72328.626 |
-0.27% |
2.83% |
7.90% |
1.77% |
-9.17% |
-3.02% |
0.80% |
8.02% |
| MSCI 芬兰指数 |
2654.588 |
-0.53% |
-1.61% |
-2.98% |
14.61% |
36.62% |
21.64% |
6.79% |
10.26% |
| MSCI 瑞典指数 |
75883.873 |
-0.03% |
0.54% |
0.77% |
3.68% |
12.40% |
17.77% |
5.07% |
10.59% |
| MSCI 挪威指数 |
24941.332 |
-0.99% |
2.73% |
-10.61% |
17.02% |
19.99% |
21.22% |
10.48% |
11.00% |
| MSCI 希腊指数 |
186.826 |
0.76% |
3.21% |
15.10% |
16.28% |
24.77% |
34.08% |
28.03% |
14.57% |
| MSCI 义大利指数 |
3857.540 |
0.41% |
1.92% |
6.90% |
13.61% |
29.68% |
31.06% |
20.63% |
16.49% |
| MSCI 瑞士指数 |
40193.680 |
-0.03% |
-0.12% |
5.23% |
8.29% |
18.70% |
15.54% |
8.41% |
11.03% |
| MSCI 荷兰指数 |
77463.822 |
-1.13% |
-5.40% |
15.60% |
32.31% |
49.32% |
24.84% |
12.66% |
16.15% |
| MSCI 比利时指数 |
24475.072 |
-1.59% |
-4.22% |
6.40% |
10.91% |
28.17% |
21.42% |
8.64% |
4.28% |
| MSCI 西班牙指数 |
14238.193 |
0.26% |
0.08% |
7.81% |
11.89% |
41.29% |
36.22% |
21.99% |
14.01% |
| MSCI 葡萄牙指数 |
328.427 |
0.02% |
-0.55% |
-1.93% |
13.02% |
16.27% |
7.87% |
5.68% |
8.33% |
| MSCI 爱尔兰指数 |
951.843 |
0.47% |
0.86% |
6.68% |
3.04% |
20.58% |
23.39% |
11.63% |
11.47% |
| MSCI 保加利亚指数 |
550.929 |
0.25% |
-1.80% |
4.67% |
11.34% |
30.06% |
48.71% |
34.56% |
17.82% |
| MSCI 克罗地亚指数 |
2354.386 |
-0.08% |
-1.00% |
9.75% |
17.09% |
28.75% |
29.88% |
18.57% |
14.42% |
| MSCI 爱沙尼亚指数 |
1167.839 |
0.32% |
0.11% |
-4.59% |
-1.85% |
-1.20% |
0.12% |
2.28% |
2.73% |
| MSCI 哈萨克斯坦指数 |
2973.832 |
0.60% |
2.68% |
-8.24% |
18.69% |
34.02% |
25.47% |
14.74% |
23.63% |
| MSCI 立陶宛指数 |
2962.948 |
-0.68% |
2.37% |
-2.98% |
0.61% |
9.50% |
13.43% |
7.02% |
8.74% |
| MSCI 罗马尼亚指数 |
5500.859 |
1.34% |
6.48% |
21.09% |
38.88% |
78.72% |
46.79% |
29.49% |
24.30% |
| MSCI 塞尔维亚指数 |
151.238 |
0.68% |
-2.97% |
-9.82% |
-0.34% |
14.96% |
-25.32% |
-10.20% |
-1.17% |
| MSCI 斯洛文尼亚指数 |
2810.491 |
0.04% |
3.54% |
3.92% |
25.01% |
40.00% |
46.17% |
29.44% |
23.88% |
| MSCI 指数 2026/07/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
36780.164 |
0.38% |
1.10% |
5.24% |
11.18% |
22.08% |
21.55% |
12.77% |
15.27% |
| MSCI 新兴拉美指数 |
12234.608 |
2.00% |
2.85% |
-3.73% |
13.91% |
38.97% |
13.95% |
11.09% |
8.23% |
| MSCI 南美加勒比海边境市场指数 |
2010.218 |
2.00% |
2.85% |
-3.73% |
13.91% |
38.97% |
13.95% |
11.09% |
8.05% |
| MSCI 加拿大指数 |
18931.070 |
0.57% |
1.84% |
1.04% |
9.68% |
29.45% |
22.96% |
12.79% |
12.24% |
| MSCI 美国指数 |
35150.064 |
0.38% |
1.07% |
5.44% |
11.25% |
21.76% |
21.48% |
12.77% |
15.44% |
| MSCI 巴西指数 |
9989.611 |
2.73% |
4.45% |
-7.75% |
14.42% |
37.57% |
11.90% |
7.96% |
8.36% |
| MSCI 墨西哥指数 |
18998.447 |
0.81% |
-0.57% |
-0.11% |
10.44% |
32.06% |
11.98% |
13.99% |
7.95% |
| MSCI 阿根廷指数 |
22780.356 |
3.84% |
3.35% |
6.93% |
10.79% |
31.48% |
39.42% |
44.79% |
15.65% |
| MSCI 智利指数 |
7457.094 |
0.29% |
1.12% |
-0.88% |
2.45% |
35.34% |
16.16% |
13.88% |
5.70% |
| MSCI 秘魯指数 |
11071.648 |
1.70% |
2.16% |
15.22% |
34.61% |
85.95% |
46.97% |
32.04% |
16.61% |
| MSCI 哥伦比亚指数 |
4453.157 |
2.27% |
7.58% |
21.75% |
38.31% |
95.64% |
56.95% |
30.36% |
13.44% |
| MSCI 特立尼达和多巴哥指数 |
1087.930 |
0.28% |
0.20% |
1.98% |
-2.75% |
-6.66% |
-11.15% |
-5.48% |
-3.14% |
| MSCI 新兴欧洲中东指数 |
844.930 |
0.63% |
1.61% |
1.11% |
7.61% |
11.05% |
12.08% |
0.31% |
4.99% |
| MSCI 欧非中东指数 |
632.968 |
0.65% |
1.37% |
-0.34% |
3.95% |
16.40% |
15.71% |
3.16% |
5.35% |
| MSCI 沙乌地阿拉伯指数 |
1813.569 |
-0.01% |
0.34% |
-2.98% |
5.40% |
2.59% |
1.43% |
2.98% |
8.97% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1557.371 |
-0.01% |
0.20% |
-2.91% |
5.39% |
3.20% |
2.80% |
4.02% |
9.93% |
| MSCI 阿拉伯联合大公国指数 |
1143.118 |
1.22% |
3.13% |
5.03% |
4.10% |
6.92% |
16.95% |
11.95% |
8.41% |
| MSCI 约旦埃及摩洛哥指数 |
2075.242 |
0.35% |
1.12% |
0.14% |
3.22% |
10.21% |
21.39% |
9.75% |
6.22% |
| MSCI 约旦指数 |
363.682 |
0.05% |
0.99% |
-0.92% |
16.34% |
44.07% |
32.22% |
21.91% |
7.03% |
| MSCI 以色列指数 |
743.624 |
0.07% |
-1.66% |
-6.74% |
5.63% |
16.61% |
30.75% |
11.95% |
7.15% |
| MSCI 黎巴嫩指数 |
2950.599 |
0.00% |
-0.91% |
1.26% |
-12.01% |
-12.51% |
-1.04% |
24.91% |
12.61% |
| MSCI 科威特指数 |
2000.434 |
0.00% |
0.30% |
-4.22% |
-3.85% |
-3.86% |
7.28% |
8.19% |
12.71% |
| MSCI 巴林指数 |
577.220 |
0.00% |
-1.90% |
-3.10% |
1.26% |
22.31% |
16.12% |
19.51% |
16.21% |
| MSCI 巴林(国內)指数 |
452.802 |
0.00% |
-2.31% |
0.49% |
2.48% |
17.90% |
14.70% |
18.22% |
14.23% |
| MSCI 阿曼指数 |
3434.663 |
0.00% |
1.67% |
-12.03% |
32.60% |
65.48% |
20.46% |
20.52% |
12.71% |
| MSCI 阿曼(国內)指数 |
3540.761 |
0.00% |
1.67% |
-12.03% |
32.60% |
65.48% |
20.46% |
20.52% |
12.71% |
| MSCI 卡塔尔指数 |
1740.707 |
0.00% |
-0.75% |
-3.06% |
-4.19% |
-1.96% |
4.39% |
2.46% |
3.50% |
| MSCI 卡塔尔(国內)指数 |
2014.491 |
0.00% |
-0.75% |
-3.06% |
-4.19% |
-1.96% |
4.39% |
2.32% |
4.40% |
| MSCI 南非 |
1972.708 |
0.72% |
0.75% |
-3.79% |
-4.17% |
31.00% |
26.57% |
11.70% |
8.12% |
| MSCI 非洲边境市场指数 |
2114.590 |
0.70% |
0.85% |
-2.82% |
-2.77% |
29.37% |
25.60% |
11.05% |
7.84% |
| MSCI 埃及指数 |
2055.102 |
-0.02% |
3.25% |
7.82% |
24.71% |
71.96% |
25.95% |
12.22% |
3.67% |
| MSCI 摩洛哥指数 |
1159.983 |
0.57% |
0.29% |
-2.50% |
-6.12% |
-8.92% |
17.96% |
6.89% |
7.69% |
| MSCI 肯亚指数 |
4404.895 |
0.94% |
3.14% |
17.29% |
28.09% |
59.34% |
37.29% |
5.46% |
10.07% |
| MSCI 南非指数 |
1972.708 |
0.72% |
0.75% |
-3.79% |
-4.17% |
31.00% |
26.57% |
11.70% |
8.12% |
| MSCI 毛里求斯指数 |
1813.720 |
1.17% |
0.94% |
4.06% |
0.53% |
0.82% |
16.84% |
10.94% |
6.33% |
| MSCI 尼日利亚指数 |
275.362 |
-0.27% |
4.74% |
-8.95% |
68.77% |
94.36% |
-5.45% |
-6.52% |
-2.08% |
| MSCI 突尼斯指数 |
3002.594 |
1.20% |
1.53% |
22.35% |
50.78% |
73.15% |
29.96% |
13.85% |
10.75% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
4130.168 |
0.67% |
11.11% |
28.94% |
51.77% |
63.43% |
13.67% |
-3.81% |
7.06% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
