|
|
| MSCI 指数 2026/02/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2491.405 |
0.52% |
0.83% |
4.95% |
3.83% |
23.06% |
21.16% |
11.52% |
13.57% |
| MSCI AC世界指数(澳洲除外) |
2475.331 |
0.53% |
0.77% |
4.80% |
3.73% |
23.08% |
21.31% |
11.58% |
13.63% |
| MSCI AC世界指数(欧盟除外) |
1018.850 |
0.58% |
0.72% |
4.52% |
3.62% |
22.17% |
21.18% |
11.47% |
13.76% |
| MSCI AC世界指数(日本除外) |
4111.449 |
0.60% |
0.59% |
4.55% |
3.41% |
22.44% |
21.12% |
11.70% |
13.81% |
| MSCI AC世界指数(美国除外) |
1223.872 |
0.07% |
3.48% |
12.99% |
9.68% |
36.25% |
20.09% |
9.46% |
11.03% |
| MSCI 世界指数 |
21658.741 |
0.52% |
0.38% |
3.51% |
2.65% |
20.68% |
21.09% |
12.29% |
13.91% |
| MSCI 世界指数(美国除外) |
16433.245 |
-0.16% |
3.14% |
11.28% |
8.02% |
32.95% |
19.47% |
10.92% |
11.10% |
| MSCI 世界指数(英国除外) |
21601.855 |
0.53% |
0.26% |
3.16% |
2.42% |
20.09% |
21.17% |
12.23% |
14.15% |
| MSCI 世界指数(欧洲除外) |
21461.201 |
0.61% |
0.01% |
2.10% |
1.84% |
18.67% |
21.56% |
12.39% |
14.64% |
| MSCI 世界指数(日本除外) |
26187.431 |
0.60% |
0.09% |
2.97% |
2.10% |
19.84% |
21.05% |
12.56% |
14.20% |
| MSCI EAFE外国指数 |
15939.355 |
-0.21% |
2.94% |
11.58% |
8.32% |
31.92% |
19.09% |
10.49% |
10.81% |
| MSCI 金砖四国指数 |
793.536 |
-1.08% |
-1.52% |
0.09% |
1.07% |
16.00% |
12.29% |
-1.73% |
8.42% |
| MSCI 新兴市场指数 |
4349.120 |
0.57% |
4.21% |
16.88% |
13.45% |
44.00% |
21.31% |
5.94% |
11.06% |
| MSCI 边境市场指数 |
1655.288 |
-0.08% |
2.64% |
11.78% |
6.62% |
48.97% |
23.78% |
11.01% |
9.40% |
| MSCI 亚洲边境市场指数 |
3027.693 |
-0.02% |
1.25% |
7.17% |
1.17% |
57.46% |
21.91% |
4.04% |
8.84% |
| MSCI 中华指数 |
1189.098 |
-1.55% |
-3.84% |
0.20% |
1.34% |
16.46% |
11.03% |
-3.94% |
7.03% |
| MSCI 金龙指数 |
627.065 |
0.39% |
1.66% |
11.13% |
9.46% |
34.60% |
20.38% |
2.83% |
11.41% |
| MSCI 远东指数 |
15559.176 |
-0.85% |
4.63% |
12.22% |
11.64% |
35.77% |
20.78% |
8.17% |
10.09% |
| MSCI 新兴远东指数 |
1845.144 |
0.95% |
5.10% |
21.58% |
17.10% |
52.03% |
23.69% |
4.95% |
11.88% |
| MSCI 太平洋指数 |
13838.920 |
-0.70% |
4.58% |
12.81% |
11.57% |
32.80% |
18.92% |
8.03% |
10.16% |
| MSCI 太平洋指数(日本除外) |
14252.243 |
-0.34% |
3.16% |
12.84% |
10.29% |
27.12% |
13.44% |
6.51% |
9.53% |
| MSCI AC太平洋指数 |
544.276 |
0.14% |
4.85% |
17.15% |
14.35% |
42.01% |
21.34% |
6.64% |
10.87% |
| MSCI AC亚太指数 |
549.406 |
0.05% |
4.58% |
14.91% |
12.50% |
38.32% |
20.37% |
6.56% |
10.80% |
| MSCI 新兴亚洲指数 |
2033.935 |
0.65% |
4.58% |
16.62% |
13.25% |
43.06% |
21.45% |
5.03% |
11.65% |
| MSCI 澳洲指数 |
11720.251 |
-0.14% |
4.44% |
15.37% |
11.37% |
22.52% |
12.85% |
7.76% |
10.45% |
| MSCI 纽西兰指数 |
952.402 |
1.28% |
1.49% |
8.24% |
7.98% |
15.12% |
2.74% |
-2.53% |
6.24% |
| MSCI 日本指数 |
14079.049 |
-0.86% |
5.23% |
12.80% |
12.17% |
35.60% |
21.85% |
8.78% |
10.44% |
| MSCI 韩国指数 |
2156.834 |
2.47% |
15.27% |
66.49% |
47.68% |
160.80% |
38.25% |
12.56% |
15.43% |
| MSCI 新加坡指数 |
24701.252 |
-0.97% |
0.97% |
6.20% |
4.96% |
27.90% |
23.86% |
12.01% |
10.14% |
| MSCI 菲律宾指数 |
962.339 |
0.72% |
6.06% |
12.68% |
11.39% |
17.65% |
4.16% |
0.99% |
0.75% |
| MSCI 泰国指数 |
1378.633 |
0.73% |
16.22% |
27.28% |
23.87% |
45.47% |
7.89% |
4.35% |
6.26% |
| MSCI 马来西亚指数 |
1017.506 |
-0.34% |
1.81% |
16.12% |
8.99% |
28.37% |
14.87% |
6.38% |
3.97% |
| MSCI 印尼指数 |
1826.650 |
-1.24% |
-0.33% |
-5.49% |
-5.07% |
0.32% |
-4.66% |
-1.01% |
2.19% |
| MSCI 印度指数 |
1677.611 |
-0.83% |
2.01% |
-3.65% |
-3.18% |
9.71% |
13.74% |
8.53% |
11.42% |
| MSCI 巴基斯坦指数 |
445.594 |
-0.71% |
-9.93% |
0.11% |
-4.47% |
47.40% |
51.40% |
8.58% |
0.50% |
| MSCI 越南指数 |
941.379 |
0.14% |
3.44% |
8.50% |
1.61% |
65.24% |
19.26% |
2.52% |
7.71% |
| MSCI 台湾指数 |
3634.177 |
2.98% |
9.65% |
29.02% |
21.89% |
67.92% |
39.49% |
18.95% |
22.61% |
| MSCI 香港指数 |
90869.615 |
-0.62% |
1.03% |
10.93% |
11.47% |
44.80% |
10.03% |
1.34% |
6.85% |
| MSCI 中国指数 |
181.285 |
-1.70% |
-4.56% |
-1.29% |
-0.07% |
12.87% |
11.29% |
-4.87% |
7.30% |
| MSCI 中国A股指数 |
3176.796 |
1.03% |
1.27% |
8.31% |
4.22% |
29.11% |
7.28% |
-1.24% |
6.05% |
| MSCI 指数 2026/02/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20460.190 |
0.06% |
2.20% |
10.93% |
6.75% |
31.36% |
19.01% |
11.81% |
11.17% |
| MSCI 欧洲指数(英国除外) |
21870.695 |
0.05% |
1.86% |
10.39% |
6.19% |
29.75% |
18.86% |
11.23% |
11.62% |
| MSCI 欧元区指数 |
4605.913 |
-0.12% |
1.88% |
9.99% |
6.16% |
32.02% |
20.82% |
12.48% |
11.86% |
| MSCI 欧盟指数 |
2260.415 |
-0.14% |
1.00% |
9.76% |
5.73% |
30.36% |
19.51% |
11.39% |
11.29% |
| MSCI 泛欧元区指数 |
4683.037 |
0.04% |
2.05% |
10.88% |
6.69% |
30.02% |
18.91% |
12.45% |
11.24% |
| MSCI 新兴欧洲指数 |
698.769 |
-1.40% |
-2.25% |
14.98% |
9.82% |
54.49% |
32.11% |
-4.82% |
2.87% |
| MSCI 新兴东欧指数 |
200.248 |
-1.16% |
-0.97% |
14.56% |
7.85% |
59.61% |
39.37% |
-10.06% |
1.66% |
| MSCI 北欧国家指数 |
59145.074 |
0.00% |
-2.33% |
9.49% |
4.13% |
14.61% |
11.51% |
6.96% |
10.35% |
| MSCI 英国指数 |
16847.100 |
0.08% |
3.37% |
12.82% |
8.70% |
37.08% |
19.58% |
13.75% |
9.98% |
| MSCI 法国指数 |
19599.686 |
0.07% |
4.12% |
7.25% |
5.37% |
23.29% |
13.35% |
10.16% |
11.41% |
| MSCI 德国指数 |
16248.539 |
-0.18% |
1.40% |
7.60% |
3.09% |
24.00% |
21.41% |
9.81% |
10.21% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
31.647 |
0.21% |
1.35% |
8.75% |
7.55% |
4.65% |
16.00% |
-9.69% |
-2.36% |
| MSCI 土耳其指数 |
1411.379 |
-0.61% |
0.40% |
28.81% |
24.14% |
27.73% |
13.48% |
13.97% |
3.45% |
| MSCI 捷克指数 |
2932.646 |
-1.15% |
-3.36% |
-2.38% |
-4.58% |
47.76% |
25.09% |
26.95% |
17.93% |
| MSCI 匈牙利指数 |
3382.443 |
-2.36% |
-3.68% |
18.09% |
14.86% |
83.59% |
48.79% |
21.80% |
17.95% |
| MSCI 波兰指数 |
2406.445 |
-0.79% |
0.16% |
15.89% |
7.54% |
54.57% |
39.55% |
16.88% |
9.66% |
| MSCI 奥地利指数 |
11611.561 |
-3.08% |
-4.14% |
11.36% |
3.13% |
66.85% |
35.15% |
21.07% |
16.60% |
| MSCI 丹麦指数 |
63299.507 |
-1.56% |
-18.09% |
-6.22% |
-10.93% |
-24.98% |
-4.67% |
1.28% |
7.48% |
| MSCI 芬兰指数 |
2485.811 |
-0.10% |
4.82% |
14.33% |
7.33% |
53.33% |
16.68% |
7.64% |
10.00% |
| MSCI 瑞典指数 |
79470.624 |
0.71% |
2.17% |
13.62% |
8.58% |
28.39% |
19.02% |
8.59% |
11.43% |
| MSCI 挪威指数 |
25427.710 |
0.07% |
8.22% |
25.42% |
19.30% |
47.67% |
21.10% |
13.12% |
12.62% |
| MSCI 希腊指数 |
168.187 |
-2.80% |
-7.86% |
5.96% |
4.68% |
71.64% |
37.78% |
29.87% |
15.51% |
| MSCI 义大利指数 |
3534.402 |
-0.28% |
1.12% |
8.96% |
4.09% |
43.07% |
32.13% |
20.30% |
15.43% |
| MSCI 瑞士指数 |
39915.849 |
0.68% |
4.77% |
12.50% |
7.54% |
29.06% |
17.66% |
11.35% |
11.83% |
| MSCI 荷兰指数 |
68011.981 |
0.33% |
1.09% |
19.19% |
16.16% |
46.89% |
23.19% |
11.88% |
15.18% |
| MSCI 比利时指数 |
24716.011 |
-0.04% |
4.61% |
13.05% |
12.00% |
47.05% |
20.74% |
10.12% |
5.24% |
| MSCI 西班牙指数 |
13360.324 |
-0.84% |
-0.24% |
12.48% |
4.99% |
65.97% |
36.63% |
21.56% |
13.73% |
| MSCI 葡萄牙指数 |
326.655 |
0.28% |
3.75% |
13.01% |
12.41% |
53.92% |
9.77% |
6.66% |
9.59% |
| MSCI 爱尔兰指数 |
909.003 |
0.42% |
-2.88% |
2.00% |
-1.60% |
36.37% |
25.98% |
12.66% |
10.58% |
| MSCI 保加利亚指数 |
580.337 |
-3.36% |
-5.30% |
22.13% |
17.29% |
100.48% |
61.21% |
35.67% |
18.25% |
| MSCI 克罗地亚指数 |
2145.422 |
0.14% |
0.65% |
10.54% |
6.70% |
38.53% |
29.90% |
17.81% |
14.30% |
| MSCI 爱沙尼亚指数 |
1203.941 |
-0.18% |
-0.92% |
9.36% |
1.18% |
17.84% |
2.73% |
4.25% |
4.07% |
| MSCI 哈萨克斯坦指数 |
2841.969 |
-0.74% |
-1.95% |
19.87% |
13.43% |
26.67% |
26.92% |
20.29% |
24.19% |
| MSCI 立陶宛指数 |
3026.130 |
-0.44% |
-3.13% |
6.17% |
2.76% |
20.43% |
17.30% |
8.63% |
8.45% |
| MSCI 罗马尼亚指数 |
4743.434 |
-0.84% |
6.87% |
28.89% |
19.75% |
91.63% |
45.76% |
29.28% |
24.17% |
| MSCI 塞尔维亚指数 |
164.190 |
3.86% |
3.72% |
17.81% |
8.19% |
-56.78% |
-18.95% |
-9.85% |
0.82% |
| MSCI 斯洛文尼亚指数 |
2681.528 |
0.13% |
6.61% |
24.44% |
19.27% |
74.65% |
50.14% |
32.45% |
23.03% |
| MSCI 指数 2026/02/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
33344.345 |
0.77% |
-0.49% |
0.94% |
0.79% |
17.14% |
21.89% |
13.03% |
15.44% |
| MSCI 新兴拉美指数 |
12987.602 |
1.08% |
4.83% |
22.37% |
20.92% |
69.03% |
21.58% |
14.33% |
11.67% |
| MSCI 南美加勒比海边境市场指数 |
2133.940 |
1.08% |
4.83% |
22.37% |
20.92% |
69.03% |
21.58% |
14.33% |
11.41% |
| MSCI 加拿大指数 |
18272.548 |
0.21% |
4.64% |
9.11% |
5.87% |
41.01% |
22.40% |
14.56% |
13.69% |
| MSCI 美国指数 |
31770.705 |
0.80% |
-0.73% |
0.56% |
0.55% |
16.16% |
21.87% |
12.96% |
15.54% |
| MSCI 巴西指数 |
10784.526 |
1.54% |
5.76% |
22.09% |
23.53% |
66.04% |
21.12% |
12.22% |
13.83% |
| MSCI 墨西哥指数 |
19958.390 |
0.43% |
5.81% |
20.00% |
16.02% |
65.89% |
17.68% |
18.01% |
8.97% |
| MSCI 阿根廷指数 |
20680.801 |
1.82% |
-6.85% |
1.21% |
0.58% |
4.02% |
44.96% |
41.33% |
15.08% |
| MSCI 智利指数 |
7911.771 |
1.17% |
-4.03% |
16.98% |
8.70% |
65.31% |
21.66% |
11.99% |
7.78% |
| MSCI 秘魯指数 |
11023.546 |
1.88% |
5.45% |
47.18% |
34.03% |
129.54% |
52.95% |
25.02% |
20.28% |
| MSCI 哥伦比亚指数 |
4004.464 |
-6.11% |
-2.40% |
27.00% |
24.38% |
99.59% |
56.36% |
25.34% |
14.39% |
| MSCI 特立尼达和多巴哥指数 |
1109.625 |
0.23% |
9.84% |
2.48% |
-0.81% |
-1.29% |
-10.29% |
-1.28% |
-3.10% |
| MSCI 新兴欧洲中东指数 |
849.776 |
-0.73% |
-0.61% |
10.89% |
8.22% |
20.55% |
15.22% |
3.35% |
6.39% |
| MSCI 欧非中东指数 |
671.372 |
-0.34% |
1.34% |
15.19% |
10.25% |
36.46% |
19.98% |
6.47% |
7.59% |
| MSCI 沙乌地阿拉伯指数 |
1831.067 |
-0.49% |
-3.68% |
5.91% |
6.42% |
-1.81% |
5.84% |
6.99% |
10.27% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1578.247 |
-0.40% |
-3.51% |
6.76% |
6.81% |
-0.26% |
7.20% |
8.37% |
11.22% |
| MSCI 阿拉伯联合大公国指数 |
1266.941 |
-0.26% |
7.88% |
21.79% |
15.38% |
37.06% |
21.92% |
17.78% |
10.72% |
| MSCI 约旦埃及摩洛哥指数 |
2099.933 |
-0.50% |
0.04% |
6.15% |
4.45% |
34.90% |
23.49% |
10.02% |
7.42% |
| MSCI 约旦指数 |
317.950 |
-0.49% |
3.28% |
5.19% |
1.71% |
52.28% |
21.99% |
25.21% |
5.77% |
| MSCI 以色列指数 |
753.807 |
-0.74% |
-1.47% |
14.07% |
7.08% |
38.02% |
30.21% |
12.71% |
6.95% |
| MSCI 黎巴嫩指数 |
3075.730 |
0.89% |
9.76% |
0.59% |
-8.28% |
-29.64% |
3.36% |
31.88% |
13.29% |
| MSCI 科威特指数 |
2006.942 |
-1.09% |
-0.31% |
-2.43% |
-3.54% |
7.43% |
6.82% |
11.52% |
12.44% |
| MSCI 巴林指数 |
564.354 |
-0.24% |
1.61% |
0.54% |
-0.99% |
30.80% |
17.33% |
21.53% |
15.96% |
| MSCI 巴林(国內)指数 |
441.301 |
0.01% |
1.37% |
1.84% |
-0.12% |
25.69% |
15.78% |
20.45% |
14.07% |
| MSCI 阿曼指数 |
3287.913 |
1.77% |
18.09% |
28.86% |
26.94% |
78.55% |
21.93% |
24.15% |
13.18% |
| MSCI 阿曼(国內)指数 |
3389.477 |
1.77% |
18.09% |
28.86% |
26.94% |
78.55% |
21.93% |
24.15% |
13.18% |
| MSCI 卡塔尔指数 |
1933.787 |
0.18% |
0.95% |
8.50% |
6.44% |
13.65% |
7.71% |
6.50% |
4.79% |
| MSCI 卡塔尔(国內)指数 |
2237.939 |
0.18% |
0.95% |
8.50% |
6.44% |
13.65% |
7.81% |
6.47% |
5.67% |
| MSCI 南非 |
2352.405 |
0.47% |
5.56% |
24.71% |
14.28% |
85.52% |
33.21% |
15.55% |
12.09% |
| MSCI 非洲边境市场指数 |
2468.018 |
0.40% |
5.16% |
22.95% |
13.48% |
79.45% |
31.23% |
14.49% |
11.35% |
| MSCI 埃及指数 |
2090.462 |
-1.09% |
1.87% |
30.06% |
26.85% |
94.90% |
22.56% |
8.89% |
5.17% |
| MSCI 摩洛哥指数 |
1204.834 |
-0.24% |
-1.30% |
-1.59% |
-2.49% |
17.01% |
25.74% |
9.50% |
9.01% |
| MSCI 肯亚指数 |
3917.953 |
1.13% |
10.55% |
19.11% |
13.93% |
78.11% |
23.17% |
5.72% |
9.19% |
| MSCI 南非指数 |
2352.405 |
0.47% |
5.56% |
24.71% |
14.28% |
85.52% |
33.21% |
15.55% |
12.09% |
| MSCI 毛里求斯指数 |
1779.901 |
-0.67% |
-2.23% |
-2.21% |
-1.34% |
-1.33% |
17.85% |
15.24% |
6.17% |
| MSCI 尼日利亚指数 |
242.770 |
0.60% |
30.70% |
58.18% |
48.80% |
110.52% |
-16.02% |
-7.16% |
-4.49% |
| MSCI 突尼斯指数 |
2317.906 |
0.56% |
5.48% |
19.98% |
16.40% |
56.24% |
25.02% |
7.78% |
7.50% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2912.911 |
0.51% |
2.96% |
8.76% |
7.04% |
6.93% |
-2.55% |
-9.75% |
3.04% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
