MSCI指数 (Gross)

  MSCI 指数  2025/05/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 2061.073 -0.08% 5.81% 2.68% 5.54% 14.16% 12.83% 13.89% 9.80%
MSCI AC世界指数(澳洲除外) 2046.983 -0.08% 5.84% 2.61% 5.50% 14.24% 12.96% 13.92% 9.87%
MSCI AC世界指数(欧盟除外) 842.256 -0.08% 5.82% 1.90% 4.09% 13.83% 12.55% 13.82% 10.04%
MSCI AC世界指数(日本除外) 3410.981 -0.05% 5.91% 2.33% 5.32% 14.31% 12.90% 14.24% 10.07%
MSCI AC世界指数(美国除外) 958.817 -0.26% 4.69% 8.40% 14.37% 14.36% 9.98% 10.92% 5.98%
MSCI 世界指数 18250.358 0.04% 5.99% 2.28% 5.18% 14.21% 13.72% 14.72% 10.50%
MSCI 世界指数(美国除外) 13393.555 0.07% 4.84% 9.22% 16.69% 14.68% 11.73% 12.34% 6.65%
MSCI 世界指数(英国除外) 18238.739 0.01% 6.05% 2.06% 4.74% 14.14% 13.84% 14.75% 10.86%
MSCI 世界指数(欧洲除外) 18125.746 -0.00% 6.24% 0.94% 2.38% 14.23% 13.84% 14.98% 11.53%
MSCI 世界指数(日本除外) 22162.577 0.07% 6.10% 1.86% 4.90% 14.38% 13.85% 15.17% 10.87%
MSCI EAFE外国指数 13089.298 0.04% 4.72% 9.31% 17.31% 13.92% 12.03% 11.98% 6.49%
MSCI 金砖四国指数 703.876 -1.39% 1.97% 6.41% 9.87% 15.73% 5.89% 3.75% 3.18%
MSCI 新兴市场指数 3106.884 -1.07% 4.31% 6.42% 8.89% 13.64% 5.64% 7.52% 4.34%
MSCI 边境市场指数 1199.534 0.03% 6.71% 8.58% 13.95% 17.96% 7.34% 8.88% 4.26%
MSCI 亚洲边境市场指数 2036.517 -0.29% 9.33% 5.85% 7.50% 9.90% -3.99% 1.66% 2.98%
MSCI 中华指数 1008.735 -1.64% 3.57% 1.43% 13.33% 25.92% 3.44% 0.66% 1.47%
MSCI 金龙指数 461.065 -1.06% 6.59% 1.64% 8.54% 22.78% 6.36% 5.56% 4.51%
MSCI 远东指数 12238.526 -0.48% 4.60% 9.80% 10.85% 13.85% 10.80% 8.50% 5.62%
MSCI 新兴远东指数 1205.830 -1.15% 6.24% 3.08% 8.70% 16.89% 4.67% 5.32% 4.21%
MSCI 太平洋指数 11061.078 -0.33% 4.52% 9.33% 10.25% 12.77% 9.73% 9.13% 5.78%
MSCI 太平洋指数(日本除外) 11844.130 0.04% 5.48% 8.26% 10.63% 15.32% 6.10% 10.00% 5.12%
MSCI AC太平洋指数 394.470 -0.71% 5.30% 6.37% 9.52% 14.58% 7.41% 7.32% 5.06%
MSCI AC亚太指数 412.830 -0.67% 4.78% 7.46% 8.71% 13.43% 7.82% 8.15% 5.37%
MSCI 新兴亚洲指数 1450.334 -0.98% 5.03% 5.82% 7.35% 14.10% 5.95% 7.32% 4.98%
MSCI 澳洲指数 9931.138 0.22% 4.23% 7.66% 8.38% 9.32% 6.23% 12.15% 6.35%
MSCI 纽西兰指数 859.567 1.20% 3.75% 5.93% -2.70% -4.83% 3.06% -1.34% 5.03%
MSCI 日本指数 11045.714 -0.51% 4.06% 9.84% 10.05% 11.57% 11.71% 8.78% 6.08%
MSCI 韩国指数 863.809 -1.23% 7.84% 11.94% 18.74% -1.26% -2.45% 4.56% 3.35%
MSCI 新加坡指数 20960.396 -0.72% 6.45% 9.73% 17.92% 44.30% 18.28% 13.71% 5.47%
MSCI 菲律宾指数 912.336 -1.11% 0.85% 13.40% 6.14% 12.58% 0.06% 3.55% -1.39%
MSCI 泰国指数 930.505 -1.82% -3.30% 1.46% -10.34% 1.97% -5.45% -1.29% 0.43%
MSCI 马来西亚指数 788.760 -0.97% -0.50% 1.97% -2.46% 9.34% 3.39% 3.10% -0.37%
MSCI 印尼指数 1993.071 0.00% 9.66% 22.25% 1.86% 1.82% -2.81% 6.49% 1.86%
MSCI 印度指数 1711.379 -0.41% 1.20% 16.05% 3.01% 5.83% 12.60% 19.65% 9.20%
MSCI 巴基斯坦指数 310.403 0.46% 6.26% 3.56% 1.55% 55.89% 22.24% 4.31% -4.95%
MSCI 越南指数 615.394 -0.48% 11.31% 7.65% 10.72% 3.64% -7.68% -0.53% 2.05%
MSCI 台湾指数 2149.382 0.00% 12.54% 2.04% 0.81% 17.61% 13.20% 20.43% 13.80%
MSCI 香港指数 69044.917 -0.04% 9.34% 9.35% 14.20% 19.98% -1.08% 3.04% 1.45%
MSCI 中国指数 156.287 -1.87% 2.76% 0.35% 13.22% 26.88% 4.21% 0.16% 1.33%
MSCI 中国A股指数 2400.545 -0.73% 2.83% -0.01% -0.12% 9.40% -3.16% 2.35% -1.86%
  MSCI 指数  2025/05/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 17044.887 0.23% 4.77% 9.32% 21.18% 14.11% 13.14% 13.53% 6.88%
MSCI 欧洲指数(英国除外) 18430.386 0.09% 4.87% 9.72% 22.25% 13.48% 13.71% 13.35% 7.59%
MSCI 欧元区指数 3842.601 -0.06% 5.15% 10.65% 23.73% 16.03% 16.45% 15.06% 7.62%
MSCI 欧盟指数 1909.598 -0.07% 5.61% 10.48% 23.13% 13.31% 15.21% 14.32% 7.13%
MSCI 泛欧元区指数 3897.808 0.25% 4.24% 8.01% 20.28% 12.70% 13.24% 13.79% 6.83%
MSCI 新兴欧洲指数 515.288 -1.33% 4.99% 13.36% 26.48% 15.73% 25.25% -7.50% -3.07%
MSCI 新兴东欧指数 148.611 -0.64% 4.13% 18.42% 41.34% 30.00% 26.58% -12.40% -3.87%
MSCI 北欧国家指数 52629.550 -0.26% 4.60% 2.19% 12.88% -5.68% 8.03% 11.28% 7.28%
MSCI 英国指数 13489.751 0.71% 4.43% 7.96% 17.61% 16.22% 11.25% 14.02% 4.96%
MSCI 法国指数 16993.464 -0.30% 3.56% 7.19% 18.31% 5.98% 11.33% 13.84% 8.09%
MSCI 德国指数 15184.086 0.29% 6.20% 16.12% 32.06% 35.48% 19.69% 14.16% 7.22%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 25.300 0.79% 1.99% -15.51% 2.81% 55.15% -3.87% -8.51% -8.96%
MSCI 土耳其指数 977.078 -2.15% -0.76% -12.97% -15.66% -28.51% 17.12% 8.98% -2.27%
MSCI 捷克指数 2479.088 -0.28% 6.67% 25.23% 40.65% 44.43% 19.79% 31.73% 12.86%
MSCI 匈牙利指数 2218.854 -0.37% 3.94% 21.01% 34.82% 45.10% 37.84% 17.90% 13.51%
MSCI 波兰指数 1819.588 -0.77% 3.76% 16.63% 43.31% 24.30% 25.19% 13.76% 3.36%
MSCI 奥地利指数 8267.950 0.65% 16.56% 21.33% 32.36% 40.35% 21.71% 23.92% 10.64%
MSCI 丹麦指数 77102.419 0.02% 5.76% -8.94% -5.48% -31.29% 6.11% 10.91% 8.75%
MSCI 芬兰指数 1845.978 -0.65% 4.80% 14.40% 27.38% 14.96% 4.78% 6.41% 5.72%
MSCI 瑞典指数 64646.932 -0.15% 3.56% 4.92% 21.56% 11.20% 10.96% 12.42% 6.99%
MSCI 挪威指数 19991.659 -1.32% 6.05% 16.94% 27.48% 20.94% 5.60% 14.71% 6.27%
MSCI 希腊指数 129.403 -2.32% 12.48% 31.44% 47.49% 49.36% 35.48% 25.12% 0.00%
MSCI 义大利指数 2868.757 0.34% 8.05% 16.23% 33.04% 28.88% 27.44% 22.93% 9.39%
MSCI 瑞士指数 33004.063 0.76% 1.85% 7.11% 19.86% 15.52% 9.60% 10.03% 7.46%
MSCI 荷兰指数 49551.295 -0.56% 8.79% 10.69% 16.18% 0.31% 12.98% 13.19% 9.87%
MSCI 比利时指数 18788.267 0.28% 3.04% 9.61% 16.86% 21.97% 11.16% 9.61% 1.86%
MSCI 西班牙指数 9714.949 0.33% 6.24% 18.35% 40.14% 38.34% 25.05% 20.14% 6.68%
MSCI 葡萄牙指数 250.695 0.17% 6.54% 17.81% 19.41% -6.33% -0.99% 3.36% 4.26%
MSCI 爱尔兰指数 768.011 -0.24% 9.18% 11.56% 31.90% 21.41% 21.99% 15.27% 7.85%
MSCI 保加利亚指数 375.591 1.34% 30.26% 30.61% 41.38% 22.60% 40.28% 29.07% 11.00%
MSCI 克罗地亚指数 1686.895 0.02% 5.66% 13.44% 18.56% 32.24% 23.48% 16.61% 11.32%
MSCI 爱沙尼亚指数 1188.025 -0.16% 4.77% 17.22% 28.77% 12.68% 2.51% 4.02% 5.45%
MSCI 哈萨克斯坦指数 2038.418 -0.75% -1.37% -9.06% -4.49% -18.88% 25.90% 22.26% 13.80%
MSCI 立陶宛指数 2688.159 -0.45% 2.97% 10.98% 22.43% 33.49% 15.21% 11.97% 6.60%
MSCI 罗马尼亚指数 2798.216 1.36% 6.50% 13.34% 18.98% 15.25% 22.16% 22.26% 16.73%
MSCI 塞尔维亚指数 114.166 -0.00% 14.37% 14.78% -71.13% -73.57% -20.74% -11.26% -5.36%
MSCI 斯洛文尼亚指数 1794.057 -0.16% 7.71% 16.35% 41.32% 56.61% 40.92% 29.59% 17.20%
  MSCI 指数  2025/05/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 28347.124 0.04% 6.43% 0.06% 1.55% 14.34% 14.36% 15.83% 12.55%
MSCI 新兴拉美指数 8465.760 -2.08% 1.66% 14.09% 22.70% 0.97% 3.42% 11.43% 3.60%
MSCI 南美加勒比海边境市场指数 1390.974 -2.08% 1.66% 14.09% 22.70% 0.97% 3.42% 11.43% 3.43%
MSCI 加拿大指数 14062.448 0.33% 5.82% 8.43% 11.93% 21.12% 9.38% 15.57% 8.07%
MSCI 美国指数 27137.267 0.02% 6.45% -0.29% 1.13% 14.05% 14.61% 15.84% 12.80%
MSCI 巴西指数 6962.564 -2.32% 0.05% 12.01% 19.98% 0.19% 0.56% 8.81% 4.30%
MSCI 墨西哥指数 14065.344 -1.67% 4.54% 19.80% 28.32% -0.59% 8.51% 17.12% 3.17%
MSCI 阿根廷指数 19399.612 -1.47% 4.95% 1.01% -9.98% 43.70% 60.59% 49.46% 14.25%
MSCI 智利指数 5247.236 -2.77% 1.96% 10.55% 25.17% 16.33% 4.05% 11.21% 1.28%
MSCI 秘魯指数 5500.698 -0.01% 7.65% 15.53% 16.09% 7.45% 21.07% 17.19% 9.49%
MSCI 哥伦比亚指数 2111.378 -3.15% -1.86% 8.46% 41.52% 32.39% 7.67% 16.55% 3.70%
MSCI 特立尼达和多巴哥指数 1198.157 0.16% 1.82% 5.10% 4.28% -1.51% -8.65% -1.32% -2.66%
MSCI 新兴欧洲中东指数 716.331 -0.64% 0.17% 2.45% 7.63% 13.55% 4.06% 3.52% 1.81%
MSCI 欧非中东指数 513.452 -1.10% 1.40% 6.01% 11.53% 19.32% 4.83% 6.10% 1.63%
MSCI 沙乌地阿拉伯指数 1717.799 -0.00% -4.73% -6.05% -5.10% 1.06% -4.40% 10.55% 5.56%
MSCI 沙乌地阿拉伯(国內)指数 1460.793 -0.00% -4.98% -6.05% -4.29% 3.54% -3.88% 12.33% 5.47%
MSCI 阿拉伯联合大公国指数 995.642 -1.57% 3.55% 8.13% 14.90% 47.41% 5.78% 19.10% 5.73%
MSCI 约旦埃及摩洛哥指数 1754.542 0.08% 3.85% 13.97% 25.69% 36.72% 14.80% 9.04% 3.30%
MSCI 约旦指数 228.573 0.12% 7.12% 9.66% 16.69% 31.04% 11.24% 6.04% 1.11%
MSCI 以色列指数 588.055 -0.34% 7.72% 7.97% 10.97% 42.94% 16.04% 11.34% 3.42%
MSCI 黎巴嫩指数 3340.169 -0.59% -4.38% -19.46% -30.47% 19.44% 10.54% 47.77% 13.95%
MSCI 科威特指数 1917.448 0.00% 1.74% 2.74% 13.67% 18.38% 4.04% 13.14% 9.97%
MSCI 巴林指数 442.198 0.00% 1.80% 2.28% 2.08% 2.80% 13.43% 21.47% 9.84%
MSCI 巴林(国內)指数 359.864 0.00% 1.80% 2.28% 2.08% 2.80% 12.46% 20.89% 8.49%
MSCI 阿曼指数 2030.958 0.00% 9.18% 8.84% 4.49% -1.55% 5.42% 16.38% 6.11%
MSCI 阿曼(国內)指数 2093.695 0.00% 9.18% 8.84% 4.49% -1.55% 5.42% 16.38% 6.11%
MSCI 卡塔尔指数 1716.528 0.00% 0.54% 1.44% 1.57% 20.22% -3.56% 5.23% 1.77%
MSCI 卡塔尔(国內)指数 1986.509 0.00% 0.54% 1.44% 1.57% 20.22% -3.28% 5.87% 2.50%
MSCI 南非 1432.347 -2.39% 4.98% 17.42% 24.33% 38.98% 7.53% 14.09% 3.10%
MSCI 非洲边境市场指数 1549.956 -2.12% 4.89% 16.78% 24.10% 38.44% 7.32% 13.18% 2.82%
MSCI 埃及指数 1173.296 0.08% 3.84% 12.53% 10.36% 9.99% 7.06% -2.10% -4.65%
MSCI 摩洛哥指数 1176.073 0.07% 3.41% 15.07% 32.73% 48.52% 16.81% 14.63% 8.59%
MSCI 肯亚指数 2301.400 -0.41% 10.55% 5.91% 10.68% 20.14% 0.09% -0.50% 1.84%
MSCI 南非指数 1432.347 -2.39% 4.98% 17.42% 24.33% 38.98% 7.53% 14.09% 3.10%
MSCI 毛里求斯指数 1798.000 -0.17% 1.07% 0.36% 8.00% 27.76% 16.66% 15.15% 5.49%
MSCI 尼日利亚指数 114.110 -0.26% 3.56% 0.11% 10.67% 38.22% -36.38% -15.22% -14.81%
MSCI 突尼斯指数 1649.151 -0.37% 0.56% 10.75% 17.70% 18.14% 7.71% 3.95% 3.27%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2746.889 0.07% -0.76% -1.13% -3.59% -1.74% -12.66% -12.14% 5.30%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。