MSCI指数 (Gross)

  MSCI 指数  2023/03/29
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1420.694 1.26% 1.23% 5.44% 5.44% -10.09% 15.72% 7.07% 8.41%
MSCI AC世界指数(澳洲除外) 1407.320 1.28% 1.31% 5.54% 5.54% -10.08% 15.62% 7.10% 8.55%
MSCI AC世界指数(欧盟除外) 579.879 1.24% 1.26% 4.87% 4.87% -11.09% 15.64% 7.45% 8.63%
MSCI AC世界指数(日本除外) 2344.094 1.32% 1.14% 5.46% 5.46% -10.31% 16.42% 7.49% 8.65%
MSCI AC世界指数(美国除外) 716.195 0.96% 0.94% 5.33% 5.33% -6.38% 12.17% 2.67% 4.49%
MSCI 世界指数 12375.045 1.29% 1.14% 5.76% 5.76% -9.99% 16.78% 8.15% 9.22%
MSCI 世界指数(美国除外) 9772.451 0.94% 0.55% 6.29% 6.29% -4.56% 13.89% 4.01% 5.25%
MSCI 世界指数(英国除外) 12330.319 1.30% 1.28% 5.81% 5.81% -10.33% 16.85% 8.47% 9.65%
MSCI 世界指数(欧洲除外) 12113.172 1.29% 1.30% 5.14% 5.14% -11.86% 17.05% 9.15% 10.28%
MSCI 世界指数(日本除外) 14961.062 1.36% 1.03% 5.81% 5.81% -10.24% 17.67% 8.72% 9.56%
MSCI EAFE外国指数 9601.048 0.90% 0.81% 6.72% 6.72% -3.25% 13.22% 3.70% 5.31%
MSCI 金砖四国指数 563.583 1.48% 1.77% -0.49% -0.49% -9.13% 1.75% -2.92% 1.72%
MSCI 新兴市场指数 2464.533 1.00% 1.97% 2.91% 2.91% -10.80% 8.12% -0.72% 2.26%
MSCI 边境市场指数 875.350 0.47% 0.60% 2.53% 2.53% -17.84% 7.43% -2.66% 3.02%
MSCI 亚洲边境市场指数 1725.186 0.40% 4.18% 1.97% 1.97% -35.59% 4.19% -8.07% 3.46%
MSCI 中华指数 885.087 1.72% 2.91% 2.43% 2.43% -5.84% -1.44% -3.47% 3.49%
MSCI 金龙指数 366.783 1.33% 2.78% 5.48% 5.48% -7.81% 3.61% -0.05% 5.40%
MSCI 远东指数 9105.559 0.30% 2.76% 4.29% 4.29% -5.91% 6.36% 1.20% 4.91%
MSCI 新兴远东指数 993.641 1.08% 3.06% 6.27% 6.27% -8.91% 5.28% -0.63% 4.01%
MSCI 太平洋指数 8368.949 0.24% 1.50% 3.48% 3.48% -6.90% 8.95% 2.14% 4.54%
MSCI 太平洋指数(日本除外) 9670.555 0.36% -0.85% 0.74% 0.74% -8.31% 14.49% 3.21% 3.30%
MSCI AC太平洋指数 310.155 0.62% 2.21% 4.74% 4.74% -7.83% 7.16% 0.90% 4.27%
MSCI AC亚太指数 319.761 0.62% 1.97% 3.56% 3.56% -8.24% 8.03% 1.24% 4.44%
MSCI 新兴亚洲指数 1150.048 1.00% 2.43% 3.64% 3.64% -9.52% 7.35% 0.30% 4.42%
MSCI 澳洲指数 7920.554 0.06% -2.68% 0.67% 0.67% -10.41% 21.44% 5.67% 3.32%
MSCI 纽西兰指数 889.106 -0.73% 1.52% 6.18% 6.18% 2.90% 3.50% 5.35% 5.57%
MSCI 日本指数 8033.534 0.18% 2.85% 5.05% 5.05% -6.10% 6.47% 1.54% 5.25%
MSCI 韩国指数 823.161 -0.06% 2.89% 7.55% 7.55% -14.60% 9.91% -1.56% 2.95%
MSCI 新加坡指数 13651.111 0.78% 4.98% 7.04% 7.04% -4.32% 8.47% -1.09% 1.15%
MSCI 菲律宾指数 865.316 0.61% 4.93% 4.94% 4.94% -9.54% 8.22% -2.20% -0.94%
MSCI 泰国指数 1122.187 0.72% 4.67% -1.39% -1.39% 0.89% 11.60% -2.67% 1.22%
MSCI 马来西亚指数 665.828 0.43% 0.57% -4.05% -4.05% -10.64% 3.16% -5.60% -2.78%
MSCI 印尼指数 2188.334 2.05% 4.27% 6.72% 6.72% 1.61% 19.59% 2.63% 0.80%
MSCI 印度指数 1121.255 0.58% -0.67% -7.98% -7.98% -12.35% 21.78% 6.01% 6.94%
MSCI 巴基斯坦指数 110.705 -0.64% -10.96% -24.15% -24.15% -48.16% -19.68% -27.40% -11.06%
MSCI 越南指数 578.178 0.44% 5.32% 3.58% 3.58% -36.66% 5.21% -7.69% 1.01%
MSCI 台湾指数 1371.794 0.35% 2.45% 14.13% 14.13% -12.16% 21.52% 11.92% 11.80%
MSCI 香港指数 68990.463 1.00% 0.93% -2.66% -2.66% -5.31% 4.66% -0.56% 4.13%
MSCI 中国指数 134.187 1.86% 3.31% 3.50% 3.50% -5.97% -2.51% -4.09% 3.45%
MSCI 中国A股指数 2552.613 -0.06% -1.42% 3.20% 3.20% -8.27% 7.69% 1.87% 6.10%
  MSCI 指数  2023/03/29
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 12351.292 1.27% 0.45% 8.52% 8.52% -1.07% 15.74% 4.56% 5.76%
MSCI 欧洲指数(英国除外) 13349.851 1.38% 1.17% 9.69% 9.69% -0.84% 15.83% 5.15% 6.74%
MSCI 欧元区指数 2708.204 1.44% 1.83% 13.18% 13.18% 3.98% 17.49% 4.20% 6.54%
MSCI 欧盟指数 1358.931 1.40% 0.86% 11.14% 11.14% 1.33% 17.14% 4.44% 5.76%
MSCI 泛欧元区指数 2847.310 1.27% 0.99% 8.74% 8.74% 0.70% 16.07% 4.96% 5.66%
MSCI 新兴欧洲指数 296.171 1.62% -5.17% 0.45% 0.45% -0.48% -21.67% -19.32% -10.78%
MSCI 新兴东欧指数 72.157 0.78% -5.09% 1.09% 1.09% -17.36% -32.02% -24.83% -12.43%
MSCI 北欧国家指数 43279.012 1.19% -0.01% 5.33% 5.33% -3.48% 19.86% 7.61% 7.58%
MSCI 英国指数 9788.469 0.90% -1.91% 4.73% 4.73% -1.97% 15.35% 2.75% 3.34%
MSCI 法国指数 13825.721 1.37% 1.01% 12.29% 12.29% 5.51% 19.61% 6.65% 8.30%
MSCI 德国指数 9368.408 1.16% 1.62% 12.16% 12.16% -2.05% 13.45% 0.65% 4.54%
MSCI 俄罗斯指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄罗斯ADR/GDR指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 乌克兰指数 19.965 0.70% -2.75% 0.78% 0.78% -41.12% -16.29% -19.80% -14.33%
MSCI 土耳其指数 965.812 3.44% -3.94% -6.71% -6.71% 59.64% 18.42% -4.02% -5.84%
MSCI 捷克指数 1513.169 1.56% -1.28% 27.64% 27.64% 12.90% 40.23% 11.04% 7.81%
MSCI 匈牙利指数 979.683 0.55% -4.78% 2.40% 2.40% -16.89% 4.77% -4.57% 4.00%
MSCI 波兰指数 861.658 0.65% -6.10% -4.34% -4.34% -23.19% 2.52% -9.39% -3.98%
MSCI 奥地利指数 4293.968 1.90% -12.78% -1.03% -1.03% -9.27% 20.49% -3.50% 2.95%
MSCI 丹麦指数 78525.990 1.60% 6.56% 11.18% 11.18% 14.61% 27.50% 15.29% 14.02%
MSCI 芬兰指数 1563.939 0.66% -1.97% -2.38% -2.38% -6.10% 13.41% 2.32% 8.11%
MSCI 瑞典指数 46175.813 1.15% -3.79% 5.61% 5.61% -11.80% 16.24% 5.14% 4.89%
MSCI 挪威指数 13703.502 0.34% -5.85% -8.07% -8.07% -20.87% 19.04% 1.33% 1.89%
MSCI 希腊指数 60.777 0.90% -7.54% 13.21% 13.21% 9.81% 18.25% -2.55% -11.62%
MSCI 义大利指数 1558.081 1.10% -0.72% 13.11% 13.11% 8.14% 18.14% 3.37% 6.28%
MSCI 瑞士指数 25011.686 1.34% 2.50% 5.07% 5.07% -8.01% 10.60% 8.44% 7.12%
MSCI 荷兰指数 37822.403 2.32% 2.41% 13.76% 13.76% -3.03% 19.18% 8.52% 10.41%
MSCI 比利时指数 14381.205 2.33% 0.84% 4.66% 4.66% -3.96% 10.14% -4.73% 2.13%
MSCI 西班牙指数 5351.513 1.28% -0.74% 13.38% 13.38% 8.29% 13.11% -0.18% 3.43%
MSCI 葡萄牙指数 255.983 0.77% 2.85% -0.26% -0.26% 1.74% 11.95% 5.16% 2.19%
MSCI 爱尔兰指数 482.410 1.07% 3.27% 19.02% 19.02% 6.23% 16.36% 4.00% 6.68%
MSCI 保加利亚指数 149.528 -0.02% 0.42% 12.28% 12.28% 0.10% 14.51% -2.55% 2.35%
MSCI 克罗地亚指数 989.687 0.03% 0.62% 10.92% 10.92% 4.31% 10.47% 4.14% 3.20%
MSCI 爱沙尼亚指数 1130.177 -0.42% -0.03% 6.66% 6.66% -7.86% 11.74% -1.04% 1.03%
MSCI 哈萨克斯坦指数 1377.597 0.69% 1.87% 4.81% 4.81% 30.78% 31.40% 11.32% 7.07%
MSCI 立陶宛指数 1982.777 0.16% 3.47% 7.25% 7.25% 12.96% 14.96% 3.20% 3.76%
MSCI 罗马尼亚指数 1514.871 -0.98% -1.64% 2.66% 2.66% -2.88% 19.72% 7.78% 12.20%
MSCI 塞尔维亚指数 322.781 -0.01% 2.52% 14.57% 14.57% 45.65% 16.47% 2.80% 1.82%
MSCI 斯洛文尼亚指数 798.902 -1.03% 0.39% 15.25% 15.25% 9.54% 24.60% 14.05% 10.56%
  MSCI 指数  2023/03/29
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 18657.498 1.44% 1.27% 5.38% 5.38% -12.47% 18.44% 10.44% 11.47%
MSCI 新兴拉美指数 7207.217 1.70% 0.09% 3.20% 3.20% -10.91% 18.34% -1.61% -1.59%
MSCI 南美加勒比海边境市场指数 1184.188 1.70% 0.09% 3.20% 3.20% -10.91% 18.34% -1.98% -1.65%
MSCI 加拿大指数 9830.503 1.30% -1.60% 2.71% 2.71% -14.52% 20.67% 7.03% 4.63%
MSCI 美国指数 17809.740 1.45% 1.42% 5.51% 5.51% -12.37% 18.33% 10.62% 11.92%
MSCI 巴西指数 5892.087 1.33% -1.68% -4.49% -4.49% -19.36% 13.19% -3.73% -1.83%
MSCI 墨西哥指数 12734.039 2.05% 2.97% 20.31% 20.31% 10.06% 31.07% 6.06% 0.53%
MSCI 阿根廷指数 6357.125 1.99% -5.70% 6.37% 6.37% 23.85% 50.91% -3.96% 10.46%
MSCI 智利指数 4482.952 3.02% 0.78% 6.78% 6.78% 0.88% 19.25% -6.53% -3.96%
MSCI 秘魯指数 3267.196 2.29% 4.96% 9.13% 9.13% -13.18% 16.23% -2.54% 1.28%
MSCI 哥伦比亚指数 991.131 1.85% -3.65% -16.07% -16.07% -39.04% 2.50% -9.08% -9.28%
MSCI 特立尼达和多巴哥指数 1496.922 0.67% -3.16% -10.81% -10.81% -0.72% 1.25% -5.41% 1.06%
MSCI 新兴欧洲中东指数 556.890 0.34% -0.35% -1.79% -1.79% -17.30% 2.85% -4.34% -3.44%
MSCI 欧非中东指数 393.551 0.55% 0.43% -1.64% -1.64% -18.20% 6.54% -4.92% -2.17%
MSCI 沙乌地阿拉伯指数 1603.943 0.32% 4.60% -0.98% -0.98% -20.31% 20.96% 8.16% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1331.046 0.23% 4.55% -0.73% -0.73% -20.98% 22.89% 9.80% 8.41%
MSCI 阿拉伯联合大公国指数 674.062 -0.16% -4.06% -6.41% -6.41% -27.15% 20.24% 4.83% 7.52%
MSCI 约旦埃及摩洛哥指数 1061.822 0.95% -4.67% -2.08% -2.08% -14.38% -1.81% -5.67% 0.37%
MSCI 约旦指数 171.740 -0.39% -1.96% 6.10% 6.10% 24.51% -1.29% -5.61% -2.25%
MSCI 以色列指数 343.520 -1.62% 0.80% 0.53% 0.53% -21.13% 7.70% 1.67% 1.36%
MSCI 黎巴嫩指数 3599.411 2.72% 25.43% 48.28% 48.28% 186.87% 101.46% 29.43% 15.05%
MSCI 科威特指数 1583.084 -0.29% -3.36% -4.09% -4.09% -10.98% 18.49% 12.53% 7.38%
MSCI 巴林指数 339.731 2.10% -1.38% 2.51% 2.51% 3.58% 22.04% 17.83% 2.23%
MSCI 巴林(国內)指数 276.476 2.10% -1.38% 2.51% 2.51% 2.44% 21.25% 17.09% 0.97%
MSCI 阿曼指数 1958.212 0.00% 5.52% 7.15% 7.15% 16.11% 29.42% 16.20% 7.19%
MSCI 阿曼(国內)指数 2018.702 0.00% 5.52% 7.15% 7.15% 16.11% 29.42% 16.20% 7.14%
MSCI 卡塔尔指数 1558.490 -1.07% -0.89% -0.66% -0.66% -23.05% 6.52% 5.44% 3.56%
MSCI 卡塔尔(国內)指数 1805.546 -0.79% 0.08% -1.57% -1.57% -22.16% 8.49% 6.59% 4.97%
MSCI 南非 1036.651 1.07% 2.70% -1.14% -1.14% -20.14% 17.88% -3.38% 0.69%
MSCI 非洲边境市场指数 1127.321 1.07% 1.88% -1.37% -1.37% -19.87% 16.09% -3.54% 0.39%
MSCI 埃及指数 1025.927 2.29% -8.11% -5.75% -5.75% -6.57% -7.24% -7.56% -1.75%
MSCI 摩洛哥指数 596.588 0.29% -2.61% -0.90% -0.90% -24.19% 0.78% -5.13% 0.71%
MSCI 肯亚指数 1775.419 1.21% -14.71% -17.62% -17.62% -38.89% -6.21% -8.49% 2.45%
MSCI 南非指数 1036.651 1.07% 2.70% -1.14% -1.14% -20.14% 17.88% -3.38% 0.69%
MSCI 毛里求斯指数 1065.756 0.29% -1.23% -5.17% -5.17% -6.56% 7.43% -1.13% -0.36%
MSCI 尼日利亚指数 403.672 1.41% -3.81% 6.04% 6.04% 1.24% 25.03% -1.76% -5.37%
MSCI 突尼斯指数 1235.372 -0.60% 3.82% 1.44% 1.44% -11.42% -2.12% -3.54% 0.32%
MSCI 博茨瓦纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3069.289 1.54% -2.90% -11.42% -11.42% -26.95% -17.67% -7.48% 10.81%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。