|
MSCI 指数 2025/08/22 |
MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI AC世界指数 |
2247.435 |
1.36% |
2.89% |
9.04% |
15.09% |
18.34% |
16.97% |
13.16% |
11.68% |
MSCI AC世界指数(澳洲除外) |
2232.846 |
1.38% |
2.89% |
9.08% |
15.08% |
18.48% |
17.08% |
13.20% |
11.74% |
MSCI AC世界指数(欧盟除外) |
920.180 |
1.36% |
2.68% |
9.25% |
13.72% |
17.75% |
16.47% |
13.13% |
11.97% |
MSCI AC世界指数(日本除外) |
3720.815 |
1.35% |
2.64% |
9.08% |
14.88% |
18.44% |
17.05% |
13.39% |
11.98% |
MSCI AC世界指数(美国除外) |
1034.114 |
1.01% |
4.53% |
7.85% |
23.36% |
18.65% |
15.33% |
10.01% |
7.91% |
MSCI 世界指数 |
19868.962 |
1.47% |
2.99% |
8.87% |
14.50% |
18.34% |
17.61% |
14.10% |
12.23% |
MSCI 世界指数(美国除外) |
14300.939 |
1.27% |
5.56% |
6.77% |
24.60% |
18.77% |
16.77% |
11.68% |
8.21% |
MSCI 世界指数(英国除外) |
19865.285 |
1.50% |
2.90% |
8.92% |
14.08% |
18.28% |
17.65% |
14.07% |
12.58% |
MSCI 世界指数(欧洲除外) |
19844.931 |
1.51% |
2.49% |
9.48% |
12.09% |
18.40% |
17.36% |
14.43% |
13.34% |
MSCI 世界指数(日本除外) |
24136.223 |
1.47% |
2.71% |
8.91% |
14.24% |
18.44% |
17.73% |
14.43% |
12.62% |
MSCI EAFE外国指数 |
13958.151 |
1.24% |
5.79% |
6.64% |
25.10% |
18.03% |
17.05% |
11.39% |
7.97% |
MSCI 金砖四国指数 |
764.482 |
0.77% |
4.11% |
8.61% |
19.33% |
21.05% |
10.06% |
1.63% |
6.18% |
MSCI 新兴市场指数 |
3434.563 |
0.40% |
2.10% |
10.55% |
20.37% |
18.31% |
11.72% |
6.01% |
7.51% |
MSCI 边境市场指数 |
1424.130 |
0.05% |
5.23% |
18.72% |
35.29% |
34.86% |
14.47% |
11.31% |
6.77% |
MSCI 亚洲边境市场指数 |
2585.402 |
-1.96% |
7.27% |
26.95% |
36.48% |
38.59% |
6.00% |
6.29% |
5.34% |
MSCI 中华指数 |
1156.177 |
1.21% |
5.11% |
14.62% |
29.89% |
46.55% |
10.23% |
-0.57% |
5.22% |
MSCI 金龙指数 |
525.560 |
0.33% |
2.31% |
13.99% |
23.72% |
35.69% |
13.70% |
4.02% |
8.39% |
MSCI 远东指数 |
13324.750 |
1.38% |
7.41% |
8.88% |
20.69% |
20.02% |
15.01% |
9.03% |
7.32% |
MSCI 新兴远东指数 |
1377.641 |
0.48% |
1.63% |
14.25% |
24.19% |
26.82% |
12.69% |
4.08% |
8.16% |
MSCI 太平洋指数 |
11986.851 |
1.16% |
6.44% |
8.37% |
19.48% |
17.70% |
14.02% |
9.24% |
7.57% |
MSCI 太平洋指数(日本除外) |
12864.540 |
0.54% |
3.52% |
8.62% |
20.17% |
19.90% |
10.97% |
8.86% |
7.56% |
MSCI AC太平洋指数 |
438.136 |
0.84% |
4.12% |
11.07% |
21.64% |
21.79% |
13.45% |
6.80% |
7.64% |
MSCI AC亚太指数 |
452.501 |
0.64% |
3.75% |
9.61% |
19.15% |
18.13% |
13.06% |
7.27% |
7.77% |
MSCI 新兴亚洲指数 |
1605.825 |
0.18% |
1.46% |
10.72% |
18.86% |
18.51% |
12.06% |
5.40% |
8.35% |
MSCI 澳洲指数 |
10592.661 |
0.39% |
3.03% |
6.66% |
15.60% |
10.16% |
10.79% |
10.47% |
8.53% |
MSCI 纽西兰指数 |
881.428 |
-0.51% |
0.83% |
2.54% |
-0.23% |
-4.35% |
3.79% |
-3.84% |
6.02% |
MSCI 日本指数 |
11957.461 |
1.47% |
7.92% |
8.25% |
19.14% |
16.66% |
15.64% |
9.43% |
7.55% |
MSCI 韩国指数 |
1032.910 |
1.35% |
-2.28% |
19.58% |
41.98% |
9.05% |
9.39% |
4.71% |
7.58% |
MSCI 新加坡指数 |
23374.113 |
1.65% |
7.14% |
11.52% |
31.50% |
49.45% |
23.52% |
15.01% |
8.41% |
MSCI 菲律宾指数 |
903.151 |
0.30% |
4.47% |
-1.01% |
5.07% |
-4.63% |
2.58% |
1.77% |
-0.76% |
MSCI 泰国指数 |
1038.092 |
0.48% |
0.66% |
11.56% |
0.03% |
3.42% |
0.08% |
1.83% |
3.17% |
MSCI 马来西亚指数 |
844.837 |
0.31% |
6.64% |
7.11% |
4.47% |
5.00% |
8.47% |
2.44% |
2.76% |
MSCI 印尼指数 |
1960.608 |
-1.22% |
4.55% |
-1.63% |
0.20% |
-12.35% |
-2.36% |
3.19% |
4.41% |
MSCI 印度指数 |
1696.009 |
-0.94% |
0.85% |
-0.90% |
2.08% |
-5.37% |
10.83% |
14.95% |
9.38% |
MSCI 巴基斯坦指数 |
389.175 |
0.16% |
8.26% |
25.38% |
27.32% |
86.92% |
35.06% |
7.04% |
-2.83% |
MSCI 越南指数 |
792.696 |
-2.53% |
7.74% |
28.81% |
42.62% |
34.36% |
2.26% |
4.94% |
5.15% |
MSCI 台湾指数 |
2424.265 |
-1.28% |
-2.52% |
12.79% |
13.70% |
19.31% |
22.01% |
17.82% |
18.11% |
MSCI 香港指数 |
78415.079 |
0.16% |
2.37% |
13.57% |
29.70% |
40.29% |
4.78% |
2.58% |
4.39% |
MSCI 中国指数 |
179.374 |
1.36% |
5.52% |
14.77% |
29.94% |
47.55% |
11.17% |
-1.21% |
5.42% |
MSCI 中国A股指数 |
2801.825 |
2.11% |
8.36% |
16.72% |
16.58% |
34.74% |
1.22% |
0.29% |
2.84% |
MSCI 指数 2025/08/22 |
MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 欧洲指数 |
18041.421 |
1.28% |
5.55% |
5.85% |
28.26% |
17.96% |
18.68% |
12.54% |
8.22% |
MSCI 欧洲指数(英国除外) |
19414.913 |
1.42% |
5.66% |
5.34% |
28.78% |
17.36% |
19.39% |
11.90% |
8.79% |
MSCI 欧元区指数 |
4082.358 |
1.34% |
5.26% |
6.24% |
31.45% |
22.77% |
23.18% |
13.68% |
8.93% |
MSCI 欧盟指数 |
2025.512 |
1.42% |
5.82% |
6.07% |
30.61% |
19.65% |
21.81% |
12.85% |
8.51% |
MSCI 泛欧元区指数 |
4111.777 |
1.23% |
5.50% |
5.49% |
26.88% |
15.84% |
18.42% |
12.86% |
8.17% |
MSCI 新兴欧洲指数 |
598.776 |
-1.25% |
4.44% |
16.20% |
46.97% |
36.07% |
36.42% |
-5.35% |
0.15% |
MSCI 新兴东欧指数 |
164.904 |
-2.95% |
3.20% |
10.96% |
56.83% |
42.31% |
38.79% |
-11.35% |
-1.33% |
MSCI 北欧国家指数 |
53824.651 |
2.35% |
7.75% |
2.27% |
15.44% |
-4.49% |
11.84% |
8.69% |
8.27% |
MSCI 英国指数 |
14516.515 |
0.80% |
5.21% |
7.61% |
26.56% |
20.00% |
16.48% |
14.65% |
6.66% |
MSCI 法国指数 |
18087.604 |
1.27% |
5.04% |
6.44% |
25.93% |
15.79% |
16.80% |
12.77% |
9.24% |
MSCI 德国指数 |
15763.072 |
1.20% |
3.31% |
3.81% |
37.10% |
36.78% |
28.24% |
11.72% |
8.51% |
MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 乌克兰指数 |
30.044 |
3.05% |
16.48% |
18.75% |
22.09% |
49.39% |
9.95% |
-5.35% |
-6.42% |
MSCI 土耳其指数 |
1194.614 |
0.56% |
3.90% |
22.26% |
3.12% |
-2.24% |
22.70% |
14.92% |
1.76% |
MSCI 捷克指数 |
2771.469 |
1.18% |
3.45% |
11.79% |
57.24% |
60.66% |
30.11% |
31.58% |
14.00% |
MSCI 匈牙利指数 |
2622.743 |
0.97% |
9.17% |
18.20% |
59.36% |
56.69% |
46.51% |
20.47% |
15.33% |
MSCI 波兰指数 |
1982.460 |
-4.59% |
1.60% |
8.95% |
56.14% |
36.07% |
38.80% |
13.05% |
5.13% |
MSCI 奥地利指数 |
9753.487 |
-1.77% |
6.89% |
17.97% |
56.14% |
61.16% |
38.27% |
26.87% |
13.32% |
MSCI 丹麦指数 |
71287.894 |
2.19% |
10.02% |
-7.54% |
-12.61% |
-37.46% |
4.72% |
6.28% |
8.05% |
MSCI 芬兰指数 |
1987.498 |
2.15% |
6.62% |
7.67% |
37.15% |
23.69% |
9.77% |
5.22% |
7.11% |
MSCI 瑞典指数 |
68953.181 |
2.66% |
7.45% |
6.66% |
29.66% |
17.62% |
18.15% |
10.50% |
8.57% |
MSCI 挪威指数 |
20873.997 |
1.44% |
4.34% |
4.41% |
33.11% |
26.67% |
9.31% |
12.95% |
8.66% |
MSCI 希腊指数 |
161.744 |
1.36% |
7.92% |
24.99% |
84.35% |
74.18% |
49.48% |
29.34% |
7.03% |
MSCI 义大利指数 |
3224.357 |
1.42% |
8.22% |
12.40% |
49.53% |
43.90% |
39.68% |
22.37% |
11.10% |
MSCI 瑞士指数 |
34055.514 |
1.05% |
4.87% |
3.19% |
23.68% |
10.09% |
12.54% |
8.77% |
8.43% |
MSCI 荷兰指数 |
51019.095 |
1.96% |
5.35% |
2.96% |
19.62% |
2.98% |
16.88% |
11.03% |
10.90% |
MSCI 比利时指数 |
20243.124 |
0.58% |
6.49% |
7.74% |
25.91% |
22.17% |
17.75% |
9.28% |
3.22% |
MSCI 西班牙指数 |
11127.673 |
1.38% |
10.22% |
14.54% |
60.51% |
56.63% |
36.43% |
22.23% |
8.61% |
MSCI 葡萄牙指数 |
284.059 |
0.98% |
3.51% |
13.31% |
35.30% |
8.52% |
2.74% |
5.62% |
6.69% |
MSCI 爱尔兰指数 |
808.392 |
1.44% |
5.80% |
5.26% |
38.84% |
25.43% |
27.40% |
12.72% |
8.25% |
MSCI 保加利亚指数 |
451.244 |
1.65% |
10.02% |
20.14% |
69.86% |
50.06% |
53.37% |
32.46% |
13.60% |
MSCI 克罗地亚指数 |
1884.762 |
1.08% |
0.43% |
11.73% |
32.47% |
38.61% |
30.28% |
17.50% |
11.93% |
MSCI 爱沙尼亚指数 |
1166.924 |
0.80% |
2.53% |
-1.78% |
26.48% |
12.86% |
4.47% |
4.62% |
3.93% |
MSCI 哈萨克斯坦指数 |
2406.283 |
2.13% |
11.99% |
18.05% |
12.75% |
-0.99% |
29.62% |
23.63% |
18.31% |
MSCI 立陶宛指数 |
2706.226 |
0.99% |
3.87% |
0.67% |
23.25% |
28.38% |
16.66% |
8.51% |
6.51% |
MSCI 罗马尼亚指数 |
3384.671 |
0.58% |
5.32% |
20.96% |
43.91% |
24.52% |
29.39% |
24.90% |
18.02% |
MSCI 塞尔维亚指数 |
130.609 |
-2.94% |
-5.49% |
14.40% |
-66.97% |
-71.33% |
-18.75% |
-10.35% |
-4.30% |
MSCI 斯洛文尼亚指数 |
2160.270 |
0.83% |
2.41% |
20.41% |
70.17% |
65.19% |
46.32% |
30.37% |
19.44% |
MSCI 指数 2025/08/22 |
MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 北美洲指数 |
31077.170 |
1.55% |
2.08% |
9.63% |
11.33% |
18.45% |
17.78% |
15.15% |
14.37% |
MSCI 新兴拉美指数 |
9200.378 |
2.89% |
7.14% |
8.68% |
33.35% |
11.43% |
9.89% |
11.07% |
6.56% |
MSCI 南美加勒比海边境市场指数 |
1511.677 |
2.89% |
7.14% |
8.68% |
33.35% |
11.43% |
9.89% |
11.07% |
6.39% |
MSCI 加拿大指数 |
15166.877 |
1.47% |
3.80% |
7.85% |
20.72% |
24.95% |
14.51% |
14.23% |
10.55% |
MSCI 美国指数 |
29772.658 |
1.55% |
2.01% |
9.71% |
10.95% |
18.17% |
17.93% |
15.19% |
14.57% |
MSCI 巴西指数 |
7525.359 |
3.51% |
7.55% |
8.08% |
29.67% |
2.87% |
6.22% |
8.08% |
7.51% |
MSCI 墨西哥指数 |
15074.952 |
1.96% |
4.91% |
7.18% |
37.53% |
22.12% |
14.55% |
17.24% |
5.42% |
MSCI 阿根廷指数 |
16669.961 |
-0.77% |
-6.56% |
-14.07% |
-22.65% |
34.52% |
55.73% |
40.29% |
14.57% |
MSCI 智利指数 |
5827.596 |
2.01% |
10.96% |
11.06% |
39.01% |
32.96% |
12.60% |
11.14% |
4.38% |
MSCI 秘魯指数 |
6454.804 |
2.41% |
7.30% |
17.35% |
36.22% |
37.69% |
34.44% |
18.88% |
13.97% |
MSCI 哥伦比亚指数 |
2640.834 |
1.49% |
15.01% |
25.08% |
77.01% |
75.08% |
30.74% |
20.56% |
9.04% |
MSCI 特立尼达和多巴哥指数 |
1150.540 |
-0.13% |
-0.74% |
-3.97% |
0.14% |
12.02% |
-10.90% |
-3.68% |
-2.97% |
MSCI 新兴欧洲中东指数 |
780.186 |
-0.35% |
1.32% |
8.91% |
17.23% |
16.92% |
7.99% |
4.06% |
4.29% |
MSCI 欧非中东指数 |
567.402 |
0.41% |
3.39% |
10.51% |
23.25% |
21.51% |
10.46% |
6.46% |
4.12% |
MSCI 沙乌地阿拉伯指数 |
1742.044 |
0.00% |
0.81% |
1.41% |
-3.76% |
-4.79% |
-3.47% |
8.97% |
7.41% |
MSCI 沙乌地阿拉伯(国內)指数 |
1491.235 |
0.00% |
0.91% |
2.08% |
-2.29% |
-3.00% |
-2.52% |
10.65% |
7.55% |
MSCI 阿拉伯联合大公国指数 |
1122.264 |
0.16% |
-2.14% |
12.72% |
29.51% |
45.46% |
12.30% |
19.10% |
7.70% |
MSCI 约旦埃及摩洛哥指数 |
2038.280 |
1.50% |
3.78% |
16.17% |
46.01% |
45.45% |
22.64% |
10.61% |
6.00% |
MSCI 约旦指数 |
267.512 |
0.23% |
3.57% |
17.04% |
36.57% |
51.50% |
17.70% |
10.41% |
2.32% |
MSCI 以色列指数 |
602.943 |
1.06% |
-0.02% |
2.53% |
13.78% |
33.67% |
15.06% |
10.76% |
2.63% |
MSCI 黎巴嫩指数 |
3193.679 |
1.15% |
-5.32% |
-4.39% |
-33.52% |
-0.93% |
10.60% |
39.17% |
13.63% |
MSCI 科威特指数 |
2081.039 |
0.16% |
-0.00% |
8.53% |
23.36% |
24.64% |
6.56% |
13.62% |
11.40% |
MSCI 巴林指数 |
472.975 |
0.00% |
-0.05% |
6.96% |
9.19% |
9.71% |
13.26% |
19.00% |
11.02% |
MSCI 巴林(国內)指数 |
384.910 |
0.00% |
-0.05% |
6.96% |
9.19% |
9.71% |
14.10% |
19.03% |
9.65% |
MSCI 阿曼指数 |
2269.707 |
0.00% |
4.69% |
11.76% |
16.77% |
14.08% |
5.22% |
17.78% |
7.70% |
MSCI 阿曼(国內)指数 |
2339.819 |
0.00% |
4.69% |
11.76% |
16.77% |
14.08% |
5.22% |
17.78% |
7.70% |
MSCI 卡塔尔指数 |
1912.100 |
0.00% |
1.23% |
11.39% |
13.14% |
20.18% |
-1.74% |
6.01% |
3.51% |
MSCI 卡塔尔(国內)指数 |
2212.842 |
0.00% |
1.23% |
11.39% |
13.14% |
20.18% |
-1.47% |
6.38% |
4.13% |
MSCI 南非 |
1646.925 |
2.53% |
9.39% |
14.98% |
42.95% |
35.98% |
17.92% |
14.02% |
5.83% |
MSCI 非洲边境市场指数 |
1783.979 |
2.37% |
8.75% |
15.10% |
42.84% |
36.90% |
17.36% |
13.40% |
5.59% |
MSCI 埃及指数 |
1383.425 |
-0.02% |
5.46% |
17.91% |
30.13% |
19.48% |
14.82% |
0.33% |
-0.80% |
MSCI 摩洛哥指数 |
1359.662 |
2.07% |
3.39% |
15.61% |
53.45% |
54.63% |
24.89% |
15.18% |
10.00% |
MSCI 肯亚指数 |
3035.586 |
0.34% |
9.26% |
31.90% |
46.00% |
74.08% |
5.70% |
5.30% |
6.41% |
MSCI 南非指数 |
1646.925 |
2.53% |
9.39% |
14.98% |
42.95% |
35.98% |
17.92% |
14.02% |
5.83% |
MSCI 毛里求斯指数 |
1895.676 |
-0.19% |
4.25% |
5.43% |
13.87% |
25.58% |
21.72% |
18.83% |
5.77% |
MSCI 尼日利亚指数 |
154.247 |
0.82% |
-4.75% |
35.17% |
49.60% |
94.73% |
-26.86% |
-10.04% |
-10.56% |
MSCI 突尼斯指数 |
1753.726 |
0.69% |
2.60% |
6.34% |
25.16% |
20.31% |
11.37% |
1.96% |
3.75% |
MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 牙买加指数 |
2635.586 |
-0.42% |
6.58% |
-4.05% |
-7.50% |
2.90% |
-10.59% |
-11.37% |
5.44% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|