|
|
| MSCI 指数 2022/11/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1388.847 |
-0.12% |
6.79% |
2.47% |
-15.44% |
-14.80% |
6.77% |
6.84% |
9.21% |
| MSCI AC世界指数(澳洲除外) |
1374.667 |
-0.13% |
6.68% |
2.42% |
-15.67% |
-15.04% |
6.78% |
6.86% |
9.33% |
| MSCI AC世界指数(欧盟除外) |
570.839 |
-0.14% |
6.18% |
1.59% |
-15.37% |
-14.80% |
7.21% |
7.41% |
9.56% |
| MSCI AC世界指数(日本除外) |
2293.175 |
-0.09% |
6.52% |
2.43% |
-15.46% |
-14.71% |
7.22% |
7.27% |
9.39% |
| MSCI AC世界指数(美国除外) |
683.296 |
-0.27% |
11.58% |
3.50% |
-15.15% |
-14.85% |
1.99% |
1.73% |
4.81% |
| MSCI 世界指数 |
12134.526 |
-0.08% |
6.30% |
3.41% |
-14.68% |
-13.79% |
7.84% |
7.96% |
10.14% |
| MSCI 世界指数(美国除外) |
9325.556 |
-0.19% |
11.75% |
7.07% |
-12.59% |
-11.60% |
3.29% |
2.93% |
5.69% |
| MSCI 世界指数(英国除外) |
12100.542 |
-0.08% |
6.08% |
3.23% |
-15.13% |
-14.31% |
8.15% |
8.29% |
10.64% |
| MSCI 世界指数(欧洲除外) |
12018.127 |
-0.10% |
5.01% |
2.03% |
-14.91% |
-14.35% |
8.92% |
9.31% |
11.49% |
| MSCI 世界指数(日本除外) |
14685.025 |
-0.04% |
5.97% |
3.43% |
-14.66% |
-13.62% |
8.44% |
8.54% |
10.43% |
| MSCI EAFE外国指数 |
9073.846 |
-0.21% |
12.36% |
7.39% |
-13.27% |
-12.05% |
2.66% |
2.51% |
5.71% |
| MSCI 金砖四国指数 |
529.396 |
-0.90% |
11.10% |
-9.50% |
-26.05% |
-29.63% |
-6.09% |
-3.86% |
1.38% |
| MSCI 新兴市场指数 |
2349.285 |
-0.46% |
11.14% |
-4.87% |
-21.26% |
-22.44% |
-1.01% |
-1.28% |
2.22% |
| MSCI 边境市场指数 |
842.821 |
1.01% |
2.37% |
-11.07% |
-27.00% |
-27.36% |
-2.54% |
-1.78% |
3.77% |
| MSCI 亚洲边境市场指数 |
1621.943 |
2.96% |
-3.84% |
-25.40% |
-44.61% |
-44.67% |
-9.42% |
-5.62% |
4.08% |
| MSCI 中华指数 |
763.644 |
-0.96% |
20.30% |
-13.03% |
-28.56% |
-33.37% |
-8.41% |
-6.39% |
2.18% |
| MSCI 金龙指数 |
323.025 |
-0.54% |
20.86% |
-10.12% |
-27.61% |
-30.37% |
-3.54% |
-2.57% |
4.35% |
| MSCI 远东指数 |
8717.696 |
-0.76% |
12.22% |
2.11% |
-14.98% |
-16.62% |
-0.38% |
0.54% |
6.01% |
| MSCI 新兴远东指数 |
894.289 |
-0.40% |
17.49% |
-7.75% |
-26.55% |
-28.29% |
-2.40% |
-2.60% |
3.34% |
| MSCI 太平洋指数 |
8121.880 |
-0.58% |
12.32% |
2.77% |
-12.41% |
-13.53% |
1.01% |
1.62% |
5.75% |
| MSCI 太平洋指数(日本除外) |
9466.936 |
-0.24% |
13.60% |
2.02% |
-7.16% |
-8.18% |
2.17% |
2.55% |
4.23% |
| MSCI AC太平洋指数 |
291.004 |
-0.50% |
14.53% |
-2.11% |
-19.16% |
-20.62% |
-0.71% |
-0.29% |
4.74% |
| MSCI AC亚太指数 |
304.950 |
-0.44% |
13.33% |
-2.00% |
-17.94% |
-19.34% |
0.32% |
0.35% |
5.06% |
| MSCI 新兴亚洲指数 |
1077.521 |
-0.29% |
14.40% |
-6.49% |
-23.05% |
-24.65% |
-0.01% |
-0.98% |
4.17% |
| MSCI 澳洲指数 |
8065.245 |
-0.02% |
12.71% |
4.92% |
-2.76% |
-1.55% |
6.10% |
5.56% |
4.93% |
| MSCI 纽西兰指数 |
790.036 |
0.10% |
9.78% |
3.91% |
-18.16% |
-18.89% |
-3.67% |
3.44% |
5.56% |
| MSCI 日本指数 |
7758.913 |
-0.77% |
11.61% |
3.18% |
-15.08% |
-16.25% |
0.33% |
1.07% |
6.66% |
| MSCI 韩国指数 |
788.709 |
-0.09% |
12.68% |
-0.15% |
-26.77% |
-25.38% |
1.76% |
-2.67% |
2.83% |
| MSCI 新加坡指数 |
12569.278 |
-0.44% |
8.90% |
3.06% |
-12.24% |
-16.79% |
-4.21% |
-2.01% |
1.26% |
| MSCI 菲律宾指数 |
817.379 |
1.47% |
10.08% |
-1.04% |
-14.27% |
-18.37% |
-6.61% |
-4.82% |
0.75% |
| MSCI 泰国指数 |
1064.312 |
-0.78% |
7.34% |
1.83% |
-1.57% |
-1.66% |
-5.01% |
-1.13% |
2.55% |
| MSCI 马来西亚指数 |
675.804 |
-0.53% |
7.87% |
0.22% |
-8.24% |
-3.84% |
-3.00% |
-2.57% |
-2.30% |
| MSCI 印尼指数 |
2104.287 |
-0.18% |
-1.35% |
-1.68% |
6.96% |
4.23% |
2.43% |
1.31% |
1.56% |
| MSCI 印度指数 |
1262.922 |
0.15% |
3.09% |
-0.89% |
-4.12% |
-4.63% |
12.45% |
7.78% |
8.66% |
| MSCI 巴基斯坦指数 |
148.478 |
-0.05% |
1.52% |
-4.75% |
-35.15% |
-35.86% |
-23.47% |
-21.27% |
-7.64% |
| MSCI 越南指数 |
531.127 |
3.60% |
-4.87% |
-28.67% |
-46.59% |
-46.61% |
-9.44% |
-4.72% |
2.57% |
| MSCI 台湾指数 |
1270.934 |
0.49% |
22.23% |
-2.32% |
-25.06% |
-22.08% |
12.90% |
10.66% |
11.45% |
| MSCI 香港指数 |
62918.903 |
-0.81% |
19.49% |
-6.30% |
-15.41% |
-19.53% |
-4.21% |
-2.51% |
3.66% |
| MSCI 中国指数 |
114.461 |
-1.00% |
20.47% |
-14.35% |
-30.96% |
-35.85% |
-9.01% |
-7.20% |
1.89% |
| MSCI 中国A股指数 |
2341.900 |
-0.25% |
9.12% |
-10.61% |
-29.70% |
-29.27% |
3.69% |
-0.30% |
6.44% |
| MSCI 指数 2022/11/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
11497.068 |
-0.01% |
12.55% |
10.16% |
-13.66% |
-11.21% |
3.56% |
2.98% |
5.73% |
| MSCI 欧洲指数(英国除外) |
12301.675 |
0.01% |
12.96% |
11.01% |
-16.39% |
-14.06% |
4.03% |
3.22% |
6.67% |
| MSCI 欧元区指数 |
2429.311 |
0.05% |
14.80% |
14.51% |
-15.27% |
-13.96% |
2.63% |
1.75% |
5.82% |
| MSCI 欧盟指数 |
1232.109 |
0.07% |
14.17% |
13.05% |
-16.81% |
-15.19% |
3.29% |
2.38% |
5.32% |
| MSCI 泛欧元区指数 |
2642.677 |
0.02% |
12.35% |
10.40% |
-11.46% |
-8.89% |
3.94% |
3.22% |
5.56% |
| MSCI 新兴欧洲指数 |
280.249 |
0.35% |
17.61% |
21.95% |
-72.43% |
-72.86% |
-33.49% |
-19.35% |
-10.88% |
| MSCI 新兴东欧指数 |
69.059 |
0.21% |
18.56% |
16.26% |
-82.64% |
-82.87% |
-42.15% |
-24.82% |
-12.74% |
| MSCI 北欧国家指数 |
40704.202 |
0.26% |
12.38% |
8.02% |
-17.60% |
-14.99% |
9.89% |
6.43% |
8.01% |
| MSCI 英国指数 |
9424.937 |
-0.07% |
11.26% |
7.54% |
-4.03% |
-1.16% |
2.19% |
2.22% |
3.52% |
| MSCI 法国指数 |
12419.579 |
0.08% |
12.68% |
12.82% |
-11.91% |
-9.78% |
4.58% |
4.37% |
7.73% |
| MSCI 德国指数 |
8486.680 |
0.02% |
15.85% |
15.56% |
-20.37% |
-19.65% |
-1.15% |
-2.06% |
4.13% |
| MSCI 俄罗斯指数 |
0.002 |
-0.21% |
1.27% |
-0.45% |
-100.00% |
-100.00% |
-98.83% |
-92.57% |
-72.70% |
| MSCI 俄罗斯ADR/GDR指数 |
0.001 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.09% |
-93.59% |
-74.63% |
| MSCI 乌克兰指数 |
19.171 |
1.05% |
16.70% |
-9.87% |
-64.95% |
-63.97% |
-24.89% |
-18.64% |
-14.33% |
| MSCI 土耳其指数 |
941.971 |
1.16% |
20.46% |
42.22% |
73.92% |
59.90% |
5.83% |
-2.97% |
-4.37% |
| MSCI 捷克指数 |
1190.712 |
-0.29% |
7.10% |
-3.79% |
-11.78% |
-0.03% |
12.78% |
7.91% |
4.02% |
| MSCI 匈牙利指数 |
957.602 |
1.40% |
18.80% |
15.33% |
-31.02% |
-33.89% |
-9.40% |
-5.01% |
2.99% |
| MSCI 波兰指数 |
857.226 |
-0.01% |
21.20% |
21.89% |
-30.30% |
-26.49% |
-12.16% |
-10.90% |
-4.28% |
| MSCI 奥地利指数 |
4400.794 |
0.70% |
19.82% |
22.53% |
-24.53% |
-20.36% |
1.74% |
-2.29% |
3.58% |
| MSCI 丹麦指数 |
65427.393 |
0.30% |
11.15% |
7.39% |
-11.36% |
-8.20% |
17.19% |
11.69% |
12.76% |
| MSCI 芬兰指数 |
1603.239 |
0.21% |
11.73% |
6.67% |
-13.95% |
-10.32% |
6.57% |
4.31% |
9.13% |
| MSCI 瑞典指数 |
45386.918 |
0.18% |
14.80% |
11.83% |
-24.89% |
-22.51% |
6.60% |
4.08% |
6.24% |
| MSCI 挪威指数 |
15193.478 |
0.55% |
7.15% |
-3.15% |
-3.90% |
-4.18% |
7.04% |
4.05% |
3.08% |
| MSCI 希腊指数 |
52.147 |
-0.52% |
10.16% |
13.48% |
-2.47% |
-1.63% |
-7.32% |
-3.06% |
-11.33% |
| MSCI 义大利指数 |
1396.250 |
-0.09% |
15.30% |
20.15% |
-12.24% |
-10.29% |
2.03% |
1.83% |
4.54% |
| MSCI 瑞士指数 |
24262.848 |
-0.27% |
9.18% |
5.17% |
-16.01% |
-10.62% |
6.03% |
7.13% |
8.31% |
| MSCI 荷兰指数 |
34701.247 |
-0.20% |
19.35% |
13.67% |
-24.33% |
-24.19% |
7.84% |
6.89% |
10.23% |
| MSCI 比利时指数 |
13323.840 |
0.07% |
9.99% |
11.49% |
-14.29% |
-12.64% |
-5.70% |
-6.41% |
2.57% |
| MSCI 西班牙指数 |
4684.519 |
0.45% |
11.38% |
11.37% |
-7.49% |
-7.10% |
-2.07% |
-3.05% |
2.05% |
| MSCI 葡萄牙指数 |
248.933 |
-0.71% |
9.61% |
0.24% |
-1.99% |
-2.11% |
6.10% |
4.94% |
2.67% |
| MSCI 爱尔兰指数 |
413.938 |
-0.05% |
11.66% |
7.55% |
-24.33% |
-19.79% |
0.46% |
0.33% |
6.95% |
| MSCI 保加利亚指数 |
130.168 |
0.12% |
6.17% |
0.41% |
-9.51% |
-5.12% |
0.29% |
-6.63% |
3.04% |
| MSCI 克罗地亚指数 |
853.032 |
0.20% |
2.58% |
-3.66% |
-9.85% |
-8.04% |
-0.14% |
1.43% |
1.96% |
| MSCI 爱沙尼亚指数 |
988.021 |
-0.49% |
9.43% |
-5.18% |
-25.84% |
-27.28% |
-3.87% |
-3.27% |
2.36% |
| MSCI 哈萨克斯坦指数 |
1348.702 |
0.99% |
12.53% |
11.68% |
-26.16% |
-34.16% |
17.06% |
16.51% |
7.56% |
| MSCI 立陶宛指数 |
1780.896 |
-1.04% |
7.85% |
5.68% |
-10.99% |
-9.42% |
2.87% |
2.98% |
4.11% |
| MSCI 罗马尼亚指数 |
1475.078 |
-0.62% |
13.38% |
-2.99% |
-7.76% |
-3.54% |
6.23% |
10.80% |
14.21% |
| MSCI 塞尔维亚指数 |
270.515 |
0.08% |
15.67% |
9.61% |
4.42% |
6.10% |
1.59% |
1.62% |
2.22% |
| MSCI 斯洛文尼亚指数 |
663.375 |
-0.61% |
11.36% |
-2.32% |
-24.14% |
-23.45% |
9.72% |
11.90% |
8.34% |
| MSCI 指数 2022/11/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
18562.201 |
-0.04% |
4.13% |
1.96% |
-15.22% |
-14.45% |
10.23% |
10.71% |
12.64% |
| MSCI 新兴拉美指数 |
7026.867 |
-2.35% |
-2.81% |
3.14% |
10.18% |
12.67% |
-1.37% |
-0.39% |
-1.19% |
| MSCI 南美加勒比海边境市场指数 |
1154.556 |
-2.35% |
-2.81% |
3.14% |
10.18% |
12.67% |
-1.37% |
-0.85% |
-1.24% |
| MSCI 加拿大指数 |
10157.534 |
-0.10% |
7.17% |
4.61% |
-6.78% |
-7.91% |
8.91% |
6.62% |
5.30% |
| MSCI 美国指数 |
17685.143 |
-0.03% |
3.98% |
1.82% |
-15.62% |
-14.77% |
10.30% |
10.95% |
13.15% |
| MSCI 巴西指数 |
6020.756 |
-3.31% |
-7.90% |
-3.27% |
11.85% |
11.02% |
-5.68% |
-0.96% |
-1.08% |
| MSCI 墨西哥指数 |
11404.820 |
-0.44% |
6.60% |
20.88% |
5.98% |
19.13% |
9.59% |
3.45% |
0.46% |
| MSCI 阿根廷指数 |
5138.192 |
3.14% |
3.21% |
12.92% |
17.09% |
20.16% |
22.45% |
-8.18% |
11.32% |
| MSCI 智利指数 |
4103.922 |
-3.23% |
1.77% |
-6.32% |
19.82% |
3.97% |
1.36% |
-5.69% |
-4.02% |
| MSCI 秘魯指数 |
3227.189 |
-0.53% |
11.34% |
23.67% |
17.97% |
20.47% |
-2.51% |
-1.03% |
1.44% |
| MSCI 哥伦比亚指数 |
1106.484 |
0.20% |
4.03% |
-0.69% |
-11.01% |
-5.32% |
-11.56% |
-5.02% |
-8.14% |
| MSCI 特立尼达和多巴哥指数 |
1549.679 |
-1.87% |
-2.23% |
-3.49% |
-2.11% |
2.49% |
-2.27% |
-1.67% |
3.20% |
| MSCI 新兴欧洲中东指数 |
583.115 |
-0.04% |
-0.62% |
-3.60% |
-33.38% |
-33.97% |
-7.06% |
-2.41% |
-2.57% |
| MSCI 欧非中东指数 |
409.680 |
-0.22% |
3.87% |
0.02% |
-26.31% |
-26.24% |
-4.98% |
-3.00% |
-1.55% |
| MSCI 沙乌地阿拉伯指数 |
1680.860 |
0.00% |
-6.87% |
-11.14% |
-1.39% |
-1.35% |
12.31% |
12.72% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1400.034 |
0.00% |
-6.46% |
-10.90% |
-1.52% |
-1.48% |
14.73% |
14.67% |
10.07% |
| MSCI 阿拉伯联合大公国指数 |
755.290 |
-0.75% |
-1.06% |
-2.80% |
-1.62% |
-0.80% |
13.24% |
6.84% |
11.56% |
| MSCI 约旦埃及摩洛哥指数 |
1046.717 |
0.24% |
7.70% |
-3.41% |
-27.14% |
-26.19% |
-9.05% |
-4.24% |
-1.05% |
| MSCI 约旦指数 |
160.744 |
-0.03% |
4.39% |
-2.06% |
24.43% |
26.37% |
-6.07% |
-3.70% |
-2.58% |
| MSCI 以色列指数 |
367.108 |
0.16% |
-0.64% |
-4.93% |
-20.76% |
-18.24% |
1.48% |
4.11% |
2.30% |
| MSCI 黎巴嫩指数 |
2225.274 |
-1.48% |
2.10% |
2.62% |
70.02% |
81.62% |
49.32% |
19.68% |
10.24% |
| MSCI 科威特指数 |
1721.924 |
-0.07% |
4.60% |
1.23% |
14.83% |
13.48% |
13.45% |
16.88% |
8.11% |
| MSCI 巴林指数 |
317.917 |
0.00% |
-0.00% |
-2.53% |
15.19% |
13.54% |
14.86% |
16.99% |
2.03% |
| MSCI 巴林(国內)指数 |
258.723 |
0.00% |
-0.00% |
-0.64% |
13.27% |
11.74% |
14.76% |
17.30% |
0.78% |
| MSCI 阿曼指数 |
1772.470 |
0.00% |
-1.73% |
-8.12% |
24.15% |
20.47% |
20.20% |
12.89% |
6.99% |
| MSCI 阿曼(国內)指数 |
1827.223 |
0.00% |
-1.73% |
-8.12% |
24.15% |
20.47% |
20.20% |
12.89% |
7.27% |
| MSCI 卡塔尔指数 |
1738.608 |
0.00% |
-4.43% |
-10.52% |
3.19% |
1.67% |
5.99% |
11.11% |
5.38% |
| MSCI 卡塔尔(国內)指数 |
2013.562 |
0.00% |
-4.43% |
-10.35% |
4.79% |
2.98% |
7.65% |
12.42% |
6.84% |
| MSCI 南非 |
1065.344 |
-0.65% |
16.75% |
10.02% |
-1.49% |
2.03% |
1.79% |
-1.58% |
0.99% |
| MSCI 非洲边境市场指数 |
1157.182 |
-0.58% |
15.56% |
8.61% |
-3.95% |
-0.77% |
1.09% |
-1.74% |
0.77% |
| MSCI 埃及指数 |
992.888 |
0.00% |
15.15% |
13.95% |
-29.31% |
-27.12% |
-14.66% |
-5.60% |
-3.64% |
| MSCI 摩洛哥指数 |
602.364 |
0.46% |
3.40% |
-13.13% |
-31.60% |
-31.46% |
-6.24% |
-4.14% |
0.24% |
| MSCI 肯亚指数 |
2218.933 |
-0.18% |
-2.31% |
-8.46% |
-28.36% |
-26.70% |
-6.93% |
-0.68% |
7.76% |
| MSCI 南非指数 |
1065.344 |
-0.65% |
16.75% |
10.02% |
-1.49% |
2.03% |
1.79% |
-1.58% |
0.99% |
| MSCI 毛里求斯指数 |
1120.828 |
0.05% |
-0.53% |
3.03% |
-2.22% |
-3.19% |
-4.57% |
-4.98% |
1.97% |
| MSCI 尼日利亚指数 |
370.481 |
-0.21% |
5.17% |
-3.84% |
-4.90% |
-4.66% |
8.47% |
-1.46% |
-3.83% |
| MSCI 突尼斯指数 |
1172.350 |
0.37% |
-3.14% |
-13.42% |
-18.70% |
-18.09% |
-3.99% |
0.97% |
-0.65% |
| MSCI 博茨瓦纳指数 |
425.988 |
-0.06% |
7.70% |
-9.91% |
-9.75% |
-7.31% |
27.70% |
-9.86% |
-7.00% |
| MSCI 牙买加指数 |
3330.518 |
-0.13% |
0.99% |
-9.75% |
-25.44% |
-21.43% |
-23.39% |
-5.33% |
9.74% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
