|
|
| MSCI 指数 2026/04/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2459.227 |
0.23% |
5.78% |
-0.48% |
2.49% |
35.23% |
19.37% |
10.52% |
12.63% |
| MSCI AC世界指数(澳洲除外) |
2442.278 |
0.23% |
5.72% |
-0.57% |
2.34% |
35.23% |
19.47% |
10.57% |
12.68% |
| MSCI AC世界指数(欧盟除外) |
1006.468 |
0.17% |
5.55% |
-0.51% |
2.36% |
35.08% |
19.48% |
10.52% |
12.83% |
| MSCI AC世界指数(日本除外) |
4062.113 |
0.23% |
5.70% |
-0.61% |
2.17% |
35.13% |
19.36% |
10.68% |
12.84% |
| MSCI AC世界指数(美国除外) |
1200.118 |
0.80% |
8.19% |
1.47% |
7.55% |
43.06% |
18.21% |
8.81% |
9.96% |
| MSCI 世界指数 |
21411.498 |
0.09% |
5.13% |
-0.77% |
1.48% |
33.00% |
19.31% |
11.11% |
13.03% |
| MSCI 世界指数(美国除外) |
16147.660 |
0.59% |
7.01% |
1.35% |
6.14% |
38.42% |
17.59% |
9.90% |
10.13% |
| MSCI 世界指数(英国除外) |
21347.656 |
0.09% |
5.08% |
-0.92% |
1.21% |
32.58% |
19.36% |
11.02% |
13.27% |
| MSCI 世界指数(欧洲除外) |
21257.373 |
-0.04% |
4.67% |
-0.94% |
0.87% |
32.38% |
19.91% |
11.26% |
13.82% |
| MSCI 世界指数(日本除外) |
25918.536 |
0.09% |
5.00% |
-0.94% |
1.05% |
32.76% |
19.30% |
11.33% |
13.30% |
| MSCI EAFE外国指数 |
15634.611 |
0.59% |
7.45% |
0.97% |
6.25% |
36.93% |
17.07% |
9.47% |
9.86% |
| MSCI 金砖四国指数 |
760.553 |
0.96% |
6.83% |
-5.61% |
-3.13% |
19.82% |
10.15% |
-1.13% |
6.66% |
| MSCI 新兴市场指数 |
4245.469 |
1.25% |
10.86% |
1.73% |
10.74% |
54.44% |
19.49% |
6.10% |
9.62% |
| MSCI 边境市场指数 |
1626.395 |
0.81% |
5.66% |
0.85% |
4.76% |
50.63% |
22.76% |
10.23% |
8.94% |
| MSCI 亚洲边境市场指数 |
2888.708 |
0.42% |
7.00% |
-3.40% |
-3.47% |
61.47% |
18.55% |
2.39% |
7.90% |
| MSCI 中华指数 |
1139.665 |
0.55% |
4.62% |
-7.84% |
-2.87% |
25.31% |
8.73% |
-3.17% |
5.70% |
| MSCI 金龙指数 |
617.474 |
1.13% |
8.55% |
0.11% |
7.79% |
53.84% |
18.91% |
3.81% |
10.39% |
| MSCI 远东指数 |
15140.334 |
0.23% |
6.87% |
1.82% |
8.64% |
38.64% |
18.62% |
7.58% |
9.34% |
| MSCI 新兴远东指数 |
1804.411 |
1.26% |
11.78% |
2.78% |
14.51% |
70.65% |
21.82% |
5.48% |
10.71% |
| MSCI 太平洋指数 |
13583.172 |
0.21% |
7.39% |
2.65% |
9.51% |
37.79% |
17.50% |
7.63% |
9.44% |
| MSCI 太平洋指数(日本除外) |
14336.718 |
0.27% |
7.73% |
3.77% |
10.95% |
39.34% |
13.53% |
6.58% |
8.73% |
| MSCI AC太平洋指数 |
533.241 |
0.75% |
9.61% |
2.72% |
12.03% |
52.81% |
19.71% |
6.71% |
9.99% |
| MSCI AC亚太指数 |
536.217 |
0.79% |
9.73% |
2.07% |
9.80% |
46.78% |
18.61% |
6.54% |
9.86% |
| MSCI 新兴亚洲指数 |
1976.051 |
1.25% |
11.64% |
1.61% |
10.02% |
54.95% |
19.40% |
5.36% |
10.40% |
| MSCI 澳洲指数 |
11906.162 |
0.16% |
9.52% |
6.10% |
13.14% |
35.44% |
13.98% |
8.10% |
9.85% |
| MSCI 纽西兰指数 |
922.211 |
-0.65% |
5.35% |
-1.73% |
4.56% |
12.51% |
0.89% |
-2.57% |
4.64% |
| MSCI 日本指数 |
13662.691 |
0.18% |
7.23% |
2.12% |
8.85% |
37.11% |
19.63% |
8.16% |
9.76% |
| MSCI 韩国指数 |
2088.287 |
1.46% |
22.54% |
11.61% |
42.98% |
175.50% |
35.25% |
11.19% |
13.92% |
| MSCI 新加坡指数 |
24180.743 |
0.49% |
3.74% |
-1.16% |
2.75% |
36.99% |
20.75% |
10.18% |
8.65% |
| MSCI 菲律宾指数 |
882.420 |
-0.47% |
5.04% |
-2.75% |
2.14% |
4.85% |
1.40% |
-0.38% |
-1.12% |
| MSCI 泰国指数 |
1389.730 |
1.36% |
7.94% |
17.16% |
24.86% |
56.69% |
7.78% |
4.49% |
5.91% |
| MSCI 马来西亚指数 |
980.079 |
0.79% |
2.45% |
-1.94% |
4.98% |
34.72% |
13.33% |
5.20% |
2.37% |
| MSCI 印尼指数 |
1608.406 |
2.54% |
5.07% |
-12.24% |
-16.41% |
-2.60% |
-10.08% |
-2.06% |
0.18% |
| MSCI 印度指数 |
1574.550 |
1.24% |
10.94% |
-4.26% |
-9.13% |
3.70% |
10.71% |
7.59% |
9.69% |
| MSCI 巴基斯坦指数 |
453.792 |
0.84% |
12.65% |
-8.28% |
-2.71% |
47.53% |
61.46% |
8.43% |
-0.28% |
| MSCI 越南指数 |
889.667 |
0.35% |
6.35% |
-2.24% |
-3.97% |
72.43% |
15.31% |
0.57% |
7.15% |
| MSCI 台湾指数 |
3700.398 |
1.85% |
13.71% |
11.65% |
24.11% |
111.45% |
39.17% |
19.36% |
22.11% |
| MSCI 香港指数 |
90768.542 |
0.57% |
5.51% |
0.92% |
11.35% |
58.99% |
9.15% |
1.46% |
5.98% |
| MSCI 中国指数 |
172.615 |
0.54% |
4.47% |
-9.13% |
-4.85% |
21.01% |
8.77% |
-3.98% |
5.88% |
| MSCI 中国A股指数 |
3134.031 |
1.51% |
5.27% |
-0.09% |
2.82% |
36.42% |
6.40% |
0.26% |
5.55% |
| MSCI 指数 2026/04/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20037.333 |
0.77% |
7.43% |
0.09% |
4.55% |
36.15% |
16.63% |
10.39% |
10.09% |
| MSCI 欧洲指数(英国除外) |
21303.063 |
0.91% |
7.78% |
-0.79% |
3.44% |
33.88% |
16.08% |
9.55% |
10.45% |
| MSCI 欧元区指数 |
4491.746 |
0.96% |
8.86% |
-0.64% |
3.53% |
35.33% |
17.53% |
10.77% |
10.78% |
| MSCI 欧盟指数 |
2216.677 |
1.01% |
8.56% |
-0.96% |
3.68% |
35.24% |
17.03% |
9.87% |
10.20% |
| MSCI 泛欧元区指数 |
4577.069 |
0.77% |
7.53% |
-0.26% |
4.27% |
35.11% |
16.20% |
10.95% |
10.17% |
| MSCI 新兴欧洲指数 |
724.901 |
2.25% |
12.52% |
1.41% |
13.93% |
57.02% |
33.10% |
-3.67% |
1.51% |
| MSCI 新兴东欧指数 |
209.924 |
2.67% |
12.42% |
3.81% |
13.06% |
60.00% |
40.62% |
-8.95% |
0.46% |
| MSCI 北欧国家指数 |
59425.509 |
1.23% |
7.27% |
-1.86% |
4.62% |
30.56% |
10.83% |
5.84% |
9.42% |
| MSCI 英国指数 |
16802.933 |
0.31% |
6.27% |
3.10% |
8.42% |
44.24% |
18.54% |
13.24% |
9.15% |
| MSCI 法国指数 |
18923.326 |
0.50% |
7.49% |
0.53% |
1.74% |
25.77% |
10.27% |
8.49% |
10.26% |
| MSCI 德国指数 |
15430.996 |
0.44% |
6.87% |
-3.70% |
-2.10% |
20.17% |
17.44% |
7.35% |
8.72% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
29.056 |
-0.64% |
9.21% |
-6.95% |
-1.25% |
13.96% |
14.34% |
-9.88% |
-5.03% |
| MSCI 土耳其指数 |
1456.483 |
2.83% |
12.48% |
3.61% |
28.11% |
42.08% |
13.78% |
19.12% |
2.22% |
| MSCI 捷克指数 |
2911.198 |
1.04% |
5.34% |
-4.07% |
-5.27% |
26.86% |
20.33% |
26.02% |
16.35% |
| MSCI 匈牙利指数 |
3657.853 |
5.77% |
18.67% |
4.16% |
24.22% |
90.61% |
52.10% |
23.71% |
16.68% |
| MSCI 波兰指数 |
2514.736 |
1.94% |
11.45% |
4.66% |
12.38% |
56.86% |
41.63% |
18.08% |
9.01% |
| MSCI 奥地利指数 |
12016.542 |
3.98% |
10.56% |
-0.79% |
6.73% |
80.45% |
38.81% |
21.62% |
15.86% |
| MSCI 丹麦指数 |
65070.558 |
1.71% |
6.33% |
-15.79% |
-8.44% |
-1.45% |
-6.08% |
0.97% |
6.64% |
| MSCI 芬兰指数 |
2594.640 |
1.14% |
9.06% |
9.41% |
12.03% |
65.13% |
17.47% |
8.46% |
9.92% |
| MSCI 瑞典指数 |
76749.949 |
1.51% |
8.63% |
-1.32% |
4.86% |
35.54% |
18.02% |
6.02% |
9.99% |
| MSCI 挪威指数 |
28103.637 |
-1.04% |
0.13% |
19.61% |
31.86% |
64.37% |
26.51% |
14.53% |
12.86% |
| MSCI 希腊指数 |
169.515 |
0.38% |
12.87% |
-7.14% |
5.51% |
62.52% |
38.97% |
26.47% |
12.00% |
| MSCI 义大利指数 |
3577.735 |
0.84% |
8.90% |
2.36% |
5.37% |
51.15% |
30.94% |
19.64% |
14.68% |
| MSCI 瑞士指数 |
37670.074 |
0.74% |
5.52% |
-1.13% |
1.49% |
28.88% |
13.42% |
8.93% |
10.39% |
| MSCI 荷兰指数 |
67743.248 |
2.09% |
12.62% |
0.69% |
15.71% |
62.14% |
21.02% |
10.29% |
14.09% |
| MSCI 比利时指数 |
23805.097 |
1.32% |
9.78% |
0.75% |
7.87% |
47.10% |
17.62% |
9.59% |
4.18% |
| MSCI 西班牙指数 |
13431.589 |
0.95% |
9.05% |
0.29% |
5.55% |
62.70% |
34.16% |
21.47% |
12.84% |
| MSCI 葡萄牙指数 |
336.167 |
-0.44% |
3.83% |
6.77% |
15.68% |
63.72% |
8.04% |
5.99% |
8.60% |
| MSCI 爱尔兰指数 |
901.697 |
1.24% |
8.23% |
-3.66% |
-2.39% |
40.71% |
23.51% |
10.76% |
9.54% |
| MSCI 保加利亚指数 |
525.398 |
0.38% |
7.25% |
-14.26% |
6.18% |
82.39% |
50.31% |
34.30% |
17.39% |
| MSCI 克罗地亚指数 |
2031.462 |
0.53% |
5.64% |
-4.70% |
1.03% |
30.86% |
26.57% |
16.05% |
12.59% |
| MSCI 爱沙尼亚指数 |
1217.316 |
0.31% |
4.86% |
0.18% |
2.30% |
10.06% |
1.58% |
3.20% |
3.36% |
| MSCI 哈萨克斯坦指数 |
2869.499 |
0.37% |
2.93% |
-1.00% |
14.53% |
49.34% |
28.99% |
16.96% |
24.54% |
| MSCI 立陶宛指数 |
3024.580 |
0.59% |
5.27% |
-3.18% |
2.70% |
15.36% |
14.87% |
8.84% |
8.28% |
| MSCI 罗马尼亚指数 |
4649.804 |
0.44% |
4.52% |
4.76% |
17.39% |
82.42% |
43.61% |
26.96% |
22.17% |
| MSCI 塞尔维亚指数 |
167.840 |
0.09% |
1.56% |
6.03% |
10.60% |
57.14% |
-18.65% |
-8.92% |
-0.09% |
| MSCI 斯洛文尼亚指数 |
2655.482 |
2.54% |
7.12% |
5.58% |
18.11% |
66.28% |
47.76% |
31.36% |
22.24% |
| MSCI 指数 2026/04/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
33054.883 |
-0.08% |
4.35% |
-1.35% |
-0.08% |
31.70% |
20.20% |
11.77% |
14.58% |
| MSCI 新兴拉美指数 |
13290.064 |
1.62% |
7.91% |
7.27% |
23.74% |
80.26% |
22.52% |
14.85% |
10.02% |
| MSCI 南美加勒比海边境市场指数 |
2183.636 |
1.62% |
7.91% |
7.27% |
23.74% |
80.26% |
22.52% |
14.85% |
9.84% |
| MSCI 加拿大指数 |
18191.836 |
0.61% |
3.92% |
4.18% |
5.40% |
50.38% |
21.65% |
13.39% |
12.37% |
| MSCI 美国指数 |
31488.112 |
-0.11% |
4.37% |
-1.62% |
-0.34% |
30.88% |
20.13% |
11.69% |
14.70% |
| MSCI 巴西指数 |
11285.040 |
2.23% |
8.47% |
10.67% |
29.26% |
82.04% |
23.70% |
13.83% |
11.33% |
| MSCI 墨西哥指数 |
19877.034 |
0.48% |
7.26% |
5.38% |
15.55% |
69.32% |
16.04% |
16.33% |
8.11% |
| MSCI 阿根廷指数 |
21687.283 |
0.49% |
-2.94% |
-2.32% |
5.47% |
34.61% |
49.33% |
43.31% |
16.71% |
| MSCI 智利指数 |
7752.359 |
1.85% |
8.23% |
-5.96% |
6.51% |
68.70% |
22.52% |
9.98% |
6.65% |
| MSCI 秘魯指数 |
10568.788 |
0.22% |
6.39% |
1.10% |
28.50% |
134.12% |
49.34% |
26.33% |
18.65% |
| MSCI 哥伦比亚指数 |
3987.020 |
-0.15% |
1.99% |
-2.82% |
23.84% |
111.71% |
53.99% |
26.81% |
12.48% |
| MSCI 特立尼达和多巴哥指数 |
1048.777 |
-2.14% |
-2.19% |
3.81% |
-6.25% |
-7.67% |
-11.41% |
-2.15% |
-3.23% |
| MSCI 新兴欧洲中东指数 |
850.036 |
0.85% |
6.52% |
-0.58% |
8.26% |
24.16% |
14.14% |
2.62% |
4.83% |
| MSCI 欧非中东指数 |
655.863 |
0.93% |
7.66% |
-1.00% |
7.71% |
37.64% |
17.92% |
5.27% |
5.75% |
| MSCI 沙乌地阿拉伯指数 |
1902.101 |
0.01% |
1.18% |
0.05% |
10.55% |
7.71% |
4.36% |
5.42% |
10.19% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1637.298 |
0.01% |
1.25% |
0.10% |
10.80% |
8.79% |
5.64% |
6.78% |
11.00% |
| MSCI 阿拉伯联合大公国指数 |
1112.367 |
0.72% |
9.05% |
-5.28% |
1.30% |
27.33% |
17.66% |
13.43% |
8.32% |
| MSCI 约旦埃及摩洛哥指数 |
2019.024 |
1.50% |
9.31% |
-3.82% |
0.42% |
27.36% |
23.51% |
9.88% |
6.12% |
| MSCI 约旦指数 |
339.281 |
0.03% |
2.74% |
10.21% |
8.54% |
58.94% |
26.65% |
26.98% |
6.35% |
| MSCI 以色列指数 |
795.779 |
1.67% |
10.18% |
4.02% |
13.04% |
57.24% |
32.70% |
13.88% |
7.25% |
| MSCI 黎巴嫩指数 |
2900.698 |
0.00% |
-1.54% |
3.51% |
-13.50% |
-24.18% |
-6.54% |
24.65% |
12.54% |
| MSCI 科威特指数 |
2065.026 |
0.00% |
4.79% |
2.58% |
-0.75% |
11.07% |
10.38% |
10.25% |
12.36% |
| MSCI 巴林指数 |
565.216 |
0.02% |
4.74% |
1.76% |
-0.84% |
31.54% |
18.22% |
21.39% |
16.21% |
| MSCI 巴林(国內)指数 |
420.955 |
0.02% |
3.60% |
-3.31% |
-4.72% |
20.38% |
14.78% |
19.46% |
14.08% |
| MSCI 阿曼指数 |
3762.320 |
0.00% |
-0.96% |
35.13% |
45.25% |
102.58% |
24.96% |
25.41% |
14.19% |
| MSCI 阿曼(国內)指数 |
3878.540 |
0.00% |
-0.96% |
35.13% |
45.25% |
102.58% |
24.96% |
25.41% |
14.19% |
| MSCI 卡塔尔指数 |
1834.428 |
0.00% |
4.47% |
-4.23% |
0.97% |
11.45% |
5.60% |
4.04% |
3.79% |
| MSCI 卡塔尔(国內)指数 |
2122.952 |
0.00% |
4.47% |
-4.23% |
0.97% |
11.45% |
5.65% |
4.06% |
4.78% |
| MSCI 南非 |
2192.833 |
1.11% |
10.06% |
-1.60% |
6.52% |
80.16% |
28.78% |
13.24% |
9.62% |
| MSCI 非洲边境市场指数 |
2306.863 |
1.14% |
9.90% |
-1.71% |
6.07% |
73.66% |
27.29% |
12.37% |
9.03% |
| MSCI 埃及指数 |
1830.003 |
0.00% |
15.28% |
-10.82% |
11.05% |
69.75% |
20.12% |
8.58% |
2.58% |
| MSCI 摩洛哥指数 |
1178.604 |
2.39% |
8.62% |
-3.45% |
-4.61% |
12.00% |
25.38% |
8.55% |
8.14% |
| MSCI 肯亚指数 |
3803.374 |
0.94% |
8.40% |
7.31% |
10.60% |
85.29% |
29.06% |
5.35% |
8.19% |
| MSCI 南非指数 |
2192.833 |
1.11% |
10.06% |
-1.60% |
6.52% |
80.16% |
28.78% |
13.24% |
9.62% |
| MSCI 毛里求斯指数 |
1706.328 |
0.43% |
3.70% |
-6.27% |
-5.42% |
-6.25% |
15.85% |
15.02% |
5.21% |
| MSCI 尼日利亚指数 |
254.133 |
0.73% |
8.12% |
36.81% |
55.76% |
146.62% |
-14.61% |
-6.26% |
-4.41% |
| MSCI 突尼斯指数 |
2354.815 |
0.79% |
2.89% |
7.16% |
18.25% |
48.54% |
23.78% |
7.43% |
7.13% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2936.129 |
-0.33% |
-0.51% |
3.78% |
7.89% |
9.40% |
-1.45% |
-9.71% |
2.80% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
