MSCI指数 (Gross)

  MSCI 指数  2022/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1365.555 0.38% -4.64% -10.29% -16.86% -9.54% 9.55% 8.68% 10.29%
MSCI AC世界指数(澳洲除外) 1351.218 0.37% -4.66% -10.49% -17.10% -9.66% 9.59% 8.71% 10.38%
MSCI AC世界指数(欧盟除外) 562.277 0.39% -4.83% -10.26% -16.64% -8.71% 10.12% 9.35% 10.56%
MSCI AC世界指数(日本除外) 2251.801 0.37% -4.91% -10.36% -16.98% -9.30% 9.91% 9.03% 10.52%
MSCI AC世界指数(美国除外) 693.877 0.92% -2.95% -8.76% -13.84% -13.63% 5.13% 4.24% 6.37%
MSCI 世界指数 11798.604 0.17% -4.77% -10.19% -17.05% -7.99% 10.31% 9.40% 11.11%
MSCI 世界指数(美国除外) 9257.843 0.48% -2.65% -7.81% -13.23% -10.77% 5.63% 4.59% 7.09%
MSCI 世界指数(英国除外) 11750.348 0.13% -4.89% -10.39% -17.58% -8.29% 10.70% 9.80% 11.57%
MSCI 世界指数(欧洲除外) 11669.635 0.11% -5.04% -10.46% -17.38% -6.99% 11.59% 10.97% 12.24%
MSCI 世界指数(日本除外) 14247.068 0.15% -5.08% -10.26% -17.20% -7.60% 10.79% 9.85% 11.45%
MSCI EAFE外国指数 8983.188 0.55% -2.65% -8.17% -14.14% -11.99% 4.95% 4.04% 7.10%
MSCI 金砖四国指数 571.412 2.85% -3.58% -13.35% -20.18% -29.99% -1.13% 2.06% 3.28%
MSCI 新兴市场指数 2526.483 2.04% -3.68% -11.05% -15.33% -20.07% 4.10% 3.51% 4.12%
MSCI 边境市场指数 963.855 -0.32% -6.92% -9.48% -16.51% -9.31% 4.02% 3.33% 5.70%
MSCI 亚洲边境市场指数 2269.149 -0.69% -8.80% -17.48% -22.51% -16.64% 0.64% 5.88% 7.22%
MSCI 中华指数 878.699 2.77% -2.17% -12.58% -17.79% -33.98% -2.49% 0.96% 5.32%
MSCI 金龙指数 366.022 2.33% -2.48% -13.18% -17.97% -27.57% 3.35% 4.26% 7.17%
MSCI 远东指数 8860.805 0.76% -0.00% -8.56% -13.59% -13.90% 3.29% 3.65% 6.90%
MSCI 新兴远东指数 1004.206 2.26% -2.84% -12.43% -17.52% -25.90% 4.79% 3.77% 5.82%
MSCI 太平洋指数 8215.585 0.75% -0.98% -6.69% -11.40% -11.81% 4.23% 4.46% 6.88%
MSCI 太平洋指数(日本除外) 9691.226 1.23% -2.67% -2.08% -4.96% -9.31% 3.70% 5.20% 6.30%
MSCI AC太平洋指数 308.536 1.43% -1.84% -9.39% -14.29% -18.80% 4.29% 4.07% 6.47%
MSCI AC亚太指数 319.609 1.55% -2.34% -9.09% -14.00% -17.26% 4.79% 4.44% 6.67%
MSCI 新兴亚洲指数 1169.964 2.35% -3.65% -11.36% -16.45% -22.09% 5.72% 4.55% 6.33%
MSCI 澳洲指数 8037.982 0.72% -4.02% 0.34% -3.09% -3.82% 7.46% 7.31% 6.75%
MSCI 纽西兰指数 761.367 0.77% -4.76% -12.14% -21.13% -25.79% -2.25% 2.99% 7.16%
MSCI 日本指数 7795.852 0.48% 0.01% -9.11% -14.68% -13.29% 4.36% 3.98% 7.18%
MSCI 韩国指数 897.110 2.57% -1.80% -8.03% -16.71% -25.08% 9.66% 3.55% 5.60%
MSCI 新加坡指数 12607.178 1.66% -3.23% -9.97% -11.97% -14.84% -2.44% 0.69% 2.52%
MSCI 菲律宾指数 903.934 1.90% 0.65% -8.97% -5.19% 4.29% -2.00% -1.84% 3.81%
MSCI 泰国指数 1073.439 1.85% -0.14% -6.00% -0.73% -1.94% -3.52% 2.29% 3.34%
MSCI 马来西亚指数 699.464 0.33% -4.22% -6.62% -5.03% -5.66% -1.90% -1.31% -1.19%
MSCI 印尼指数 2066.792 0.93% -7.87% -1.01% 5.05% 19.44% 5.59% 1.69% 2.24%
MSCI 印度指数 1177.091 2.81% -7.45% -5.65% -10.63% 4.65% 9.77% 8.73% 9.36%
MSCI 巴基斯坦指数 172.808 0.14% -14.57% -23.38% -24.53% -41.06% -17.15% -24.00% -5.59%
MSCI 越南指数 767.057 -0.90% -9.20% -16.99% -22.87% -16.57% 1.67% 9.25% 4.77%
MSCI 台湾指数 1383.756 1.28% -3.22% -14.60% -18.41% -6.01% 24.51% 15.62% 13.40%
MSCI 香港指数 70438.895 2.43% 1.52% -3.55% -5.30% -17.78% -1.58% 2.41% 6.91%
MSCI 中国指数 132.447 2.85% -2.94% -14.35% -20.11% -36.76% -2.19% 0.93% 4.91%
MSCI 中国A股指数 2615.729 2.32% 1.72% -16.07% -21.48% -20.25% 10.31% 6.73% 6.50%
  MSCI 指数  2022/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 11250.710 0.44% -3.49% -8.90% -15.51% -12.12% 5.35% 3.83% 7.26%
MSCI 欧洲指数(英国除外) 11956.812 0.26% -3.92% -9.91% -18.73% -15.25% 5.98% 4.17% 8.35%
MSCI 欧元区指数 2309.439 0.18% -2.42% -10.93% -19.45% -18.41% 3.58% 2.33% 7.43%
MSCI 欧盟指数 1191.616 0.37% -2.93% -10.16% -19.54% -17.91% 4.54% 3.06% 6.73%
MSCI 泛欧元区指数 2560.169 0.41% -3.33% -8.38% -14.23% -10.46% 5.22% 3.81% 6.98%
MSCI 新兴欧洲指数 254.927 0.40% -4.29% -56.61% -74.92% -73.68% -31.88% -19.20% -10.18%
MSCI 新兴东欧指数 71.783 0.85% -1.67% -66.25% -81.96% -80.81% -38.29% -22.02% -11.07%
MSCI 北欧国家指数 40104.423 1.11% -4.88% -6.91% -18.81% -14.53% 11.76% 7.67% 9.74%
MSCI 英国指数 9421.479 0.99% -2.18% -5.66% -4.06% -1.10% 3.63% 2.88% 4.89%
MSCI 法国指数 11737.880 -0.02% -2.75% -9.44% -16.75% -12.31% 6.08% 5.16% 9.22%
MSCI 德国指数 8461.454 0.49% -0.89% -11.51% -20.60% -24.18% 1.26% -0.20% 5.93%
MSCI 俄罗斯指数 0.002 0.10% 5.19% -100.00% -100.00% -100.00% -98.76% -92.37% -72.39%
MSCI 俄罗斯ADR/GDR指数 0.001 0.00% 0.00% -100.00% -100.00% -100.00% -99.03% -93.37% -74.26%
MSCI 乌克兰指数 28.351 2.92% 6.73% -4.16% -48.16% -44.01% -19.23% -14.52% -14.03%
MSCI 土耳其指数 588.387 -0.95% -9.65% 4.15% 8.64% -6.61% -2.26% -11.79% -6.23%
MSCI 捷克指数 1480.444 1.71% 8.25% 13.13% 9.69% 44.52% 21.00% 15.71% 7.02%
MSCI 匈牙利指数 925.985 0.68% -5.69% -17.13% -33.29% -35.91% -7.21% -2.21% 4.52%
MSCI 波兰指数 871.676 0.66% -2.92% -17.01% -29.13% -29.09% -11.34% -7.91% -1.43%
MSCI 奥地利指数 4236.666 -0.06% -2.91% -12.62% -27.34% -18.42% 2.52% 0.47% 5.25%
MSCI 丹麦指数 62706.448 2.96% -6.63% -5.46% -15.05% -5.72% 19.78% 12.80% 13.65%
MSCI 芬兰指数 1554.102 0.65% -1.86% -4.43% -16.59% -16.87% 5.26% 4.36% 10.61%
MSCI 瑞典指数 45332.524 -0.19% -4.69% -9.17% -24.98% -22.74% 9.58% 5.19% 8.35%
MSCI 挪威指数 15732.977 1.22% -3.24% -4.48% -0.49% 5.06% 7.65% 8.14% 5.21%
MSCI 希腊指数 49.119 0.14% -8.22% -12.13% -8.14% -10.87% -0.42% -7.29% -9.60%
MSCI 义大利指数 1323.493 -0.04% -0.92% -10.38% -16.82% -13.03% 4.25% 3.09% 6.38%
MSCI 瑞士指数 23971.639 -0.21% -7.46% -9.57% -17.02% -5.61% 9.14% 7.56% 9.94%
MSCI 荷兰指数 32118.349 -0.05% -5.76% -16.63% -29.96% -23.56% 8.65% 7.12% 11.46%
MSCI 比利时指数 13451.317 0.27% -3.79% -8.23% -13.47% -18.07% -3.86% -5.33% 5.03%
MSCI 西班牙指数 4700.445 0.68% -0.80% -4.23% -7.18% -15.94% -1.79% -2.63% 4.53%
MSCI 葡萄牙指数 244.418 0.18% -0.17% 0.38% -3.77% -5.36% 8.63% 6.26% 3.77%
MSCI 爱尔兰指数 402.200 1.29% -4.31% -16.67% -26.48% -24.98% 3.61% 0.49% 7.04%
MSCI 保加利亚指数 134.091 0.60% 1.87% -5.42% -6.78% 10.53% 1.58% -3.15% 2.34%
MSCI 克罗地亚指数 885.261 0.01% -2.62% -4.40% -6.45% -12.36% 4.89% 3.06% 3.37%
MSCI 爱沙尼亚指数 1087.328 0.45% -7.08% -9.89% -18.39% 2.51% -0.75% 3.46% 5.00%
MSCI 哈萨克斯坦指数 1010.912 0.87% -12.80% -9.90% -44.65% -27.10% 8.70% 15.05% 5.73%
MSCI 立陶宛指数 1736.785 0.17% 0.08% -6.07% -13.19% -14.99% 4.53% 4.37% 4.20%
MSCI 罗马尼亚指数 1433.777 0.55% -2.97% -8.63% -10.34% -4.92% 14.09% 10.99% 14.11%
MSCI 塞尔维亚指数 218.133 1.65% 0.56% -11.56% -15.80% -20.82% 1.65% -0.42% 1.47%
MSCI 斯洛文尼亚指数 647.286 1.55% 1.00% -1.07% -25.98% -16.85% 16.48% 14.64% 8.80%
  MSCI 指数  2022/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 17921.255 0.02% -5.58% -10.96% -18.14% -6.26% 12.87% 12.17% 13.35%
MSCI 新兴拉美指数 7283.947 2.23% 3.03% 1.45% 14.22% 2.39% 2.18% 2.82% -0.11%
MSCI 南美加勒比海边境市场指数 1196.796 2.23% 3.03% 1.45% 14.22% 2.39% 2.21% 2.38% -0.18%
MSCI 加拿大指数 10302.542 -0.03% -2.69% -4.88% -5.45% -0.10% 11.58% 9.66% 6.77%
MSCI 美国指数 17029.718 0.02% -5.74% -11.27% -18.74% -6.58% 12.94% 12.31% 13.81%
MSCI 巴西指数 6491.896 2.92% 2.79% 1.90% 20.61% -1.53% 1.39% 4.34% 0.05%
MSCI 墨西哥指数 10787.498 0.71% 3.69% 0.81% 0.24% 8.56% 8.04% 2.39% 1.80%
MSCI 阿根廷指数 4569.197 -1.68% 1.02% 1.21% 4.12% 27.30% 4.89% -7.42% 8.23%
MSCI 智利指数 4305.330 1.15% 9.63% 7.79% 25.70% 9.92% -2.91% -2.72% -3.44%
MSCI 秘魯指数 2969.045 0.90% -2.67% -10.80% 8.53% -6.75% -5.39% 1.89% 1.69%
MSCI 哥伦比亚指数 1400.247 6.16% -6.15% -3.36% 12.62% 23.78% -2.09% -0.78% -5.49%
MSCI 特立尼达和多巴哥指数 1544.959 -0.22% -1.19% -3.31% -2.41% 31.99% -8.94% 1.02% 3.74%
MSCI 新兴欧洲中东指数 617.419 0.06% -8.90% -18.36% -29.46% -22.76% -2.16% 0.01% -0.30%
MSCI 欧非中东指数 427.284 0.02% -8.10% -16.54% -23.15% -20.01% -1.95% -0.78% 0.09%
MSCI 沙乌地阿拉伯指数 1888.689 0.00% -10.85% -1.54% 10.80% 25.87% 13.73% 16.41% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1573.922 0.00% -11.55% -2.28% 10.71% 28.83% 16.52% 18.29% 10.67%
MSCI 阿拉伯联合大公国指数 831.542 -0.04% -9.61% -1.95% 8.31% 29.81% 18.60% 8.57% 13.66%
MSCI 约旦埃及摩洛哥指数 1178.007 -0.40% -4.40% -11.05% -18.00% -10.91% -2.15% -0.76% 0.93%
MSCI 约旦指数 160.527 0.00% 0.07% 26.27% 24.26% 40.98% -7.39% -3.83% -2.77%
MSCI 以色列指数 368.935 0.62% -7.11% -14.44% -20.37% -10.62% 2.54% 1.28% 2.44%
MSCI 黎巴嫩指数 1966.842 10.52% 34.49% 63.99% 50.27% 99.56% 37.09% 15.73% 8.39%
MSCI 科威特指数 1690.535 -0.02% -5.95% 4.78% 12.73% 26.77% 15.54% 17.55% 8.62%
MSCI 巴林指数 306.143 -0.00% -10.94% 2.60% 10.92% 34.44% 17.79% 14.25% 0.43%
MSCI 巴林(国內)指数 250.941 0.01% -10.10% -0.46% 9.86% 34.99% 18.27% 14.72% -0.73%
MSCI 阿曼指数 1748.985 0.00% 1.15% 14.02% 22.50% 38.56% 23.86% 12.06% 6.56%
MSCI 阿曼(国內)指数 1803.011 0.00% 1.15% 14.02% 22.50% 38.56% 23.86% 12.06% 7.04%
MSCI 卡塔尔指数 1868.125 0.00% -8.14% -1.17% 10.87% 23.29% 10.68% 7.08% 5.77%
MSCI 卡塔尔(国內)指数 2151.853 0.00% -7.56% -0.85% 11.99% 21.86% 12.49% 8.97% 7.50%
MSCI 南非 1068.719 -0.08% -6.13% -11.61% -1.18% -10.44% 1.32% 0.06% 1.68%
MSCI 非洲边境市场指数 1174.250 -0.15% -5.95% -11.34% -2.54% -10.31% 1.33% 0.23% 1.66%
MSCI 埃及指数 998.017 -0.03% -3.97% -21.44% -28.95% -20.14% -10.12% -5.55% -2.64%
MSCI 摩洛哥指数 744.663 -0.65% -5.24% -8.73% -15.44% -9.85% 3.33% 2.31% 2.62%
MSCI 肯亚指数 2354.582 -0.90% -13.95% -19.40% -23.98% -24.15% 0.89% 5.18% 10.64%
MSCI 南非指数 1068.719 -0.08% -6.13% -11.61% -1.18% -10.44% 1.32% 0.06% 1.68%
MSCI 毛里求斯指数 1156.427 -0.42% -3.47% 2.06% 0.89% 22.92% -1.12% -0.23% 1.75%
MSCI 尼日利亚指数 462.185 -1.73% 6.17% 15.04% 18.64% 27.42% 12.45% 5.95% 0.61%
MSCI 突尼斯指数 1290.625 0.28% -1.42% -7.11% -10.50% -21.07% -1.27% 4.68% 0.35%
MSCI 博茨瓦纳指数 603.269 -0.12% 2.18% 4.34% 27.82% 109.64% 15.70% -5.88% -2.11%
MSCI 牙买加指数 4102.073 0.07% -3.50% -8.77% -8.16% -17.01% -9.67% 4.38% 10.94%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。