|
|
| MSCI 指数 2025/10/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2292.495 |
-2.13% |
-1.24% |
4.95% |
17.40% |
16.80% |
22.87% |
13.01% |
11.67% |
| MSCI AC世界指数(澳洲除外) |
2278.388 |
-2.15% |
-1.25% |
4.99% |
17.43% |
16.98% |
23.00% |
13.05% |
11.73% |
| MSCI AC世界指数(欧盟除外) |
940.748 |
-2.18% |
-1.24% |
4.97% |
16.26% |
16.19% |
22.46% |
13.02% |
11.97% |
| MSCI AC世界指数(日本除外) |
3796.880 |
-2.16% |
-1.28% |
4.74% |
17.23% |
16.76% |
23.02% |
13.26% |
11.94% |
| MSCI AC世界指数(美国除外) |
1063.353 |
-1.08% |
0.16% |
7.48% |
26.84% |
19.55% |
21.07% |
10.13% |
8.00% |
| MSCI 世界指数 |
20126.454 |
-2.30% |
-1.56% |
4.32% |
15.99% |
16.25% |
23.33% |
13.80% |
12.18% |
| MSCI 世界指数(美国除外) |
14393.362 |
-1.23% |
-0.41% |
6.24% |
25.41% |
18.73% |
21.83% |
11.40% |
8.19% |
| MSCI 世界指数(英国除外) |
20135.660 |
-2.34% |
-1.61% |
4.30% |
15.63% |
16.09% |
23.39% |
13.76% |
12.54% |
| MSCI 世界指数(欧洲除外) |
20165.451 |
-2.50% |
-1.80% |
4.15% |
13.90% |
15.76% |
23.22% |
14.16% |
13.30% |
| MSCI 世界指数(日本除外) |
24449.686 |
-2.35% |
-1.63% |
4.04% |
15.73% |
16.18% |
23.54% |
14.15% |
12.54% |
| MSCI EAFE外国指数 |
13985.809 |
-1.20% |
-0.29% |
6.00% |
25.35% |
18.04% |
21.94% |
10.99% |
7.94% |
| MSCI 金砖四国指数 |
795.746 |
-1.55% |
-1.14% |
8.37% |
24.21% |
13.56% |
15.32% |
1.90% |
6.30% |
| MSCI 新兴市场指数 |
3712.780 |
-0.74% |
1.48% |
10.37% |
30.12% |
21.34% |
18.98% |
7.02% |
7.70% |
| MSCI 边境市场指数 |
1465.230 |
0.68% |
0.62% |
8.27% |
39.19% |
38.49% |
20.14% |
10.43% |
7.37% |
| MSCI 亚洲边境市场指数 |
2855.913 |
1.84% |
4.73% |
18.49% |
50.76% |
50.24% |
16.45% |
6.91% |
6.95% |
| MSCI 中华指数 |
1226.026 |
-2.28% |
-2.01% |
11.46% |
37.74% |
26.91% |
18.00% |
0.06% |
5.61% |
| MSCI 金龙指数 |
580.809 |
-1.44% |
1.10% |
13.07% |
36.72% |
30.51% |
23.68% |
5.41% |
9.06% |
| MSCI 远东指数 |
13503.674 |
-1.34% |
-0.17% |
8.85% |
22.31% |
19.08% |
19.52% |
8.73% |
7.55% |
| MSCI 新兴远东指数 |
1538.271 |
-0.93% |
2.04% |
13.48% |
38.67% |
29.60% |
22.80% |
5.61% |
8.61% |
| MSCI 太平洋指数 |
12107.631 |
-1.16% |
-0.26% |
7.51% |
20.68% |
16.09% |
18.61% |
8.93% |
7.70% |
| MSCI 太平洋指数(日本除外) |
12925.057 |
-0.69% |
-0.00% |
4.01% |
20.73% |
13.20% |
15.68% |
8.82% |
7.39% |
| MSCI AC太平洋指数 |
464.615 |
-1.05% |
0.88% |
10.41% |
28.99% |
22.45% |
20.66% |
7.41% |
8.05% |
| MSCI AC亚太指数 |
476.878 |
-0.89% |
1.06% |
9.34% |
25.57% |
18.75% |
19.70% |
7.70% |
8.12% |
| MSCI 新兴亚洲指数 |
1754.459 |
-0.67% |
2.16% |
10.86% |
29.86% |
20.95% |
20.48% |
6.41% |
8.65% |
| MSCI 澳洲指数 |
10567.020 |
-0.45% |
-0.57% |
2.78% |
15.32% |
6.31% |
15.57% |
10.19% |
8.26% |
| MSCI 纽西兰指数 |
879.045 |
-1.67% |
-0.73% |
0.56% |
-0.50% |
-4.43% |
10.29% |
-3.86% |
6.30% |
| MSCI 日本指数 |
12109.027 |
-1.39% |
-0.38% |
9.29% |
20.65% |
17.54% |
20.16% |
9.01% |
7.83% |
| MSCI 韩国指数 |
1219.924 |
1.61% |
6.40% |
15.42% |
67.69% |
39.83% |
21.51% |
6.76% |
8.11% |
| MSCI 新加坡指数 |
23786.201 |
-1.13% |
2.13% |
9.03% |
33.82% |
40.77% |
27.50% |
15.08% |
8.28% |
| MSCI 菲律宾指数 |
853.189 |
-0.22% |
2.17% |
-1.31% |
-0.74% |
-14.27% |
7.39% |
0.78% |
-1.42% |
| MSCI 泰国指数 |
1069.268 |
-2.73% |
0.84% |
3.68% |
3.03% |
-5.08% |
3.61% |
3.17% |
2.87% |
| MSCI 马来西亚指数 |
866.729 |
-0.64% |
0.44% |
9.41% |
7.18% |
4.25% |
12.24% |
3.44% |
1.97% |
| MSCI 印尼指数 |
1852.776 |
-0.75% |
0.90% |
-1.20% |
-5.31% |
-16.68% |
-3.74% |
3.68% |
2.58% |
| MSCI 印度指数 |
1697.378 |
0.48% |
2.69% |
0.93% |
2.16% |
-5.85% |
12.63% |
13.38% |
9.38% |
| MSCI 巴基斯坦指数 |
432.860 |
-0.91% |
-2.07% |
20.41% |
41.61% |
88.20% |
41.87% |
8.38% |
-1.14% |
| MSCI 越南指数 |
883.612 |
2.45% |
6.52% |
20.09% |
58.97% |
48.67% |
13.50% |
5.54% |
5.78% |
| MSCI 台湾指数 |
2881.616 |
0.00% |
6.74% |
15.88% |
35.15% |
37.06% |
36.73% |
20.55% |
19.14% |
| MSCI 香港指数 |
79807.227 |
-1.02% |
0.10% |
4.19% |
32.01% |
20.19% |
9.46% |
2.99% |
4.45% |
| MSCI 中国指数 |
191.314 |
-2.45% |
-2.30% |
12.54% |
38.59% |
27.92% |
19.51% |
-0.57% |
5.83% |
| MSCI 中国A股指数 |
2966.405 |
-1.86% |
-0.47% |
14.72% |
23.42% |
17.91% |
8.71% |
0.97% |
4.22% |
| MSCI 指数 2025/10/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
17982.683 |
-1.23% |
-0.30% |
5.21% |
27.84% |
18.71% |
23.70% |
12.06% |
8.08% |
| MSCI 欧洲指数(英国除外) |
19356.068 |
-1.28% |
-0.33% |
5.33% |
28.39% |
18.19% |
24.28% |
11.30% |
8.69% |
| MSCI 欧元区指数 |
4073.845 |
-1.55% |
-1.16% |
5.05% |
31.17% |
22.51% |
28.01% |
13.19% |
8.80% |
| MSCI 欧盟指数 |
2012.873 |
-1.32% |
-0.76% |
5.16% |
29.79% |
19.90% |
26.68% |
12.11% |
8.29% |
| MSCI 泛欧元区指数 |
4113.910 |
-1.27% |
-0.21% |
5.56% |
26.95% |
17.34% |
23.35% |
12.59% |
8.09% |
| MSCI 新兴欧洲指数 |
592.493 |
-0.07% |
0.82% |
3.35% |
45.43% |
42.62% |
40.68% |
-4.02% |
-0.86% |
| MSCI 新兴东欧指数 |
163.276 |
-0.09% |
0.80% |
2.18% |
55.28% |
46.55% |
47.13% |
-10.01% |
-2.35% |
| MSCI 北欧国家指数 |
53771.000 |
-0.33% |
1.06% |
7.65% |
15.33% |
-0.22% |
17.05% |
7.58% |
8.01% |
| MSCI 英国指数 |
14457.906 |
-1.05% |
-0.19% |
4.78% |
26.05% |
20.48% |
21.86% |
14.64% |
6.44% |
| MSCI 法国指数 |
17768.324 |
-1.48% |
-1.17% |
3.19% |
23.71% |
14.97% |
20.73% |
11.98% |
8.83% |
| MSCI 德国指数 |
15345.445 |
-1.54% |
-0.13% |
0.58% |
33.47% |
29.21% |
31.80% |
10.50% |
8.22% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
28.166 |
-3.39% |
-6.86% |
9.20% |
14.46% |
41.09% |
13.65% |
-6.34% |
-5.94% |
| MSCI 土耳其指数 |
1127.308 |
-0.88% |
-4.25% |
-1.95% |
-2.69% |
1.53% |
16.14% |
14.71% |
0.35% |
| MSCI 捷克指数 |
2863.091 |
0.46% |
-0.35% |
6.87% |
62.44% |
72.19% |
37.61% |
34.49% |
15.11% |
| MSCI 匈牙利指数 |
2520.758 |
0.14% |
1.38% |
4.92% |
53.16% |
53.39% |
52.14% |
21.67% |
14.71% |
| MSCI 波兰指数 |
1967.485 |
-0.24% |
0.80% |
0.83% |
54.96% |
41.26% |
48.37% |
14.88% |
5.08% |
| MSCI 奥地利指数 |
9420.495 |
-1.26% |
-1.34% |
3.24% |
50.81% |
57.05% |
40.69% |
25.88% |
12.70% |
| MSCI 丹麦指数 |
70521.921 |
-0.30% |
4.58% |
8.83% |
-13.55% |
-31.23% |
9.06% |
4.43% |
7.93% |
| MSCI 芬兰指数 |
2021.284 |
0.16% |
-0.28% |
8.43% |
39.48% |
25.62% |
13.83% |
4.94% |
6.84% |
| MSCI 瑞典指数 |
68876.571 |
-0.45% |
-0.10% |
7.33% |
29.52% |
17.55% |
23.99% |
9.40% |
8.32% |
| MSCI 挪威指数 |
20887.318 |
-0.61% |
-0.73% |
4.41% |
33.19% |
26.43% |
15.93% |
13.36% |
7.96% |
| MSCI 希腊指数 |
164.864 |
0.51% |
4.54% |
10.00% |
87.91% |
87.03% |
57.44% |
30.46% |
6.50% |
| MSCI 义大利指数 |
3084.300 |
-1.72% |
-3.25% |
3.52% |
43.03% |
37.18% |
41.43% |
21.71% |
10.27% |
| MSCI 瑞士指数 |
34444.009 |
-1.01% |
1.92% |
6.06% |
25.09% |
13.69% |
17.58% |
8.79% |
8.75% |
| MSCI 荷兰指数 |
55167.240 |
-2.54% |
-2.38% |
13.91% |
29.35% |
15.55% |
26.63% |
11.77% |
11.80% |
| MSCI 比利时指数 |
20930.473 |
-0.64% |
2.29% |
10.11% |
30.19% |
23.68% |
23.65% |
9.13% |
3.37% |
| MSCI 西班牙指数 |
11006.455 |
-0.71% |
-2.08% |
9.02% |
58.77% |
49.84% |
42.10% |
22.00% |
8.48% |
| MSCI 葡萄牙指数 |
292.625 |
-0.90% |
1.40% |
6.63% |
39.38% |
14.73% |
10.97% |
6.03% |
6.18% |
| MSCI 爱尔兰指数 |
798.303 |
-1.49% |
-1.28% |
4.48% |
37.11% |
25.79% |
33.51% |
11.32% |
8.25% |
| MSCI 保加利亚指数 |
470.728 |
-0.60% |
2.50% |
14.77% |
77.19% |
61.16% |
57.74% |
33.70% |
14.76% |
| MSCI 克罗地亚指数 |
1927.893 |
-0.08% |
-2.66% |
2.73% |
35.50% |
42.30% |
33.55% |
17.22% |
12.84% |
| MSCI 爱沙尼亚指数 |
1115.294 |
-0.03% |
-1.43% |
-2.01% |
20.89% |
9.06% |
6.86% |
4.28% |
3.83% |
| MSCI 哈萨克斯坦指数 |
2353.203 |
-0.98% |
-1.87% |
9.51% |
10.26% |
4.97% |
26.97% |
24.46% |
19.92% |
| MSCI 立陶宛指数 |
2744.642 |
-0.10% |
1.31% |
5.35% |
25.00% |
22.34% |
18.90% |
8.43% |
6.76% |
| MSCI 罗马尼亚指数 |
3440.435 |
0.07% |
-0.36% |
7.05% |
46.28% |
33.94% |
38.89% |
24.47% |
18.34% |
| MSCI 塞尔维亚指数 |
134.259 |
-0.06% |
-4.48% |
-2.85% |
-66.05% |
-70.45% |
-16.96% |
-10.03% |
-3.61% |
| MSCI 斯洛文尼亚指数 |
2108.377 |
1.96% |
-6.67% |
-0.05% |
66.08% |
65.40% |
52.73% |
31.02% |
19.90% |
| MSCI 指数 2025/10/10 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
31593.763 |
-2.65% |
-1.97% |
3.78% |
13.18% |
15.67% |
23.79% |
14.88% |
14.27% |
| MSCI 新兴拉美指数 |
9405.166 |
-2.06% |
-5.11% |
9.52% |
36.31% |
17.00% |
10.06% |
11.77% |
6.29% |
| MSCI 南美加勒比海边境市场指数 |
1545.324 |
-2.06% |
-5.11% |
9.52% |
36.31% |
17.00% |
10.06% |
11.77% |
6.13% |
| MSCI 加拿大指数 |
15794.467 |
-1.45% |
-1.30% |
8.09% |
25.72% |
24.11% |
20.82% |
14.95% |
10.38% |
| MSCI 美国指数 |
30234.733 |
-2.70% |
-2.00% |
3.59% |
12.67% |
15.31% |
23.94% |
14.87% |
14.49% |
| MSCI 巴西指数 |
7634.646 |
-2.35% |
-6.27% |
9.11% |
31.56% |
9.61% |
5.01% |
8.86% |
7.57% |
| MSCI 墨西哥指数 |
15631.114 |
-1.14% |
-4.06% |
8.78% |
42.61% |
26.67% |
17.57% |
17.00% |
4.93% |
| MSCI 阿根廷指数 |
13675.447 |
-2.67% |
9.91% |
-23.35% |
-36.54% |
-11.92% |
42.51% |
33.08% |
12.75% |
| MSCI 智利指数 |
5612.714 |
-2.57% |
-3.22% |
6.87% |
33.88% |
26.79% |
12.40% |
12.31% |
3.39% |
| MSCI 秘魯指数 |
7211.344 |
-2.89% |
-1.17% |
19.88% |
52.19% |
36.41% |
39.52% |
21.57% |
14.14% |
| MSCI 哥伦比亚指数 |
2738.632 |
-2.21% |
0.77% |
19.27% |
83.57% |
84.90% |
36.80% |
22.04% |
7.61% |
| MSCI 特立尼达和多巴哥指数 |
1080.371 |
-0.60% |
-3.07% |
-6.80% |
-5.97% |
3.47% |
-12.05% |
-1.65% |
-3.54% |
| MSCI 新兴欧洲中东指数 |
791.483 |
-0.10% |
0.61% |
2.79% |
18.92% |
20.72% |
11.66% |
4.97% |
3.63% |
| MSCI 欧非中东指数 |
590.811 |
-0.52% |
0.91% |
7.65% |
28.34% |
26.50% |
15.51% |
7.57% |
3.82% |
| MSCI 沙乌地阿拉伯指数 |
1873.105 |
0.00% |
0.57% |
8.39% |
3.48% |
3.77% |
1.80% |
9.56% |
8.38% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1610.270 |
0.00% |
0.40% |
8.96% |
5.51% |
7.03% |
3.03% |
11.30% |
8.83% |
| MSCI 阿拉伯联合大公国指数 |
1089.658 |
-0.49% |
2.25% |
-4.98% |
25.75% |
40.82% |
13.70% |
18.91% |
7.28% |
| MSCI 约旦埃及摩洛哥指数 |
1943.657 |
-0.29% |
-1.46% |
-1.04% |
39.23% |
39.73% |
23.57% |
9.15% |
5.33% |
| MSCI 约旦指数 |
273.675 |
-0.21% |
0.84% |
5.96% |
39.72% |
52.28% |
20.05% |
11.29% |
3.80% |
| MSCI 以色列指数 |
653.825 |
-0.89% |
-1.34% |
8.42% |
23.38% |
42.02% |
24.34% |
12.53% |
4.74% |
| MSCI 黎巴嫩指数 |
3300.021 |
1.22% |
-3.14% |
-2.17% |
-31.30% |
-10.50% |
16.58% |
37.82% |
14.47% |
| MSCI 科威特指数 |
2057.812 |
0.02% |
-1.86% |
-1.12% |
21.99% |
26.06% |
9.83% |
11.19% |
11.74% |
| MSCI 巴林指数 |
521.990 |
0.01% |
3.12% |
10.31% |
20.50% |
18.77% |
17.30% |
18.44% |
12.94% |
| MSCI 巴林(国內)指数 |
408.789 |
0.00% |
2.32% |
6.15% |
15.96% |
14.30% |
15.81% |
17.54% |
11.13% |
| MSCI 阿曼指数 |
2381.882 |
0.00% |
0.97% |
9.86% |
22.54% |
17.85% |
8.91% |
19.36% |
8.35% |
| MSCI 阿曼(国內)指数 |
2455.460 |
0.00% |
0.97% |
9.86% |
22.54% |
17.85% |
8.91% |
19.36% |
8.35% |
| MSCI 卡塔尔指数 |
1836.834 |
0.00% |
-0.81% |
-2.75% |
8.69% |
9.06% |
-0.70% |
5.08% |
2.68% |
| MSCI 卡塔尔(国內)指数 |
2125.736 |
0.00% |
-0.81% |
-2.75% |
8.69% |
9.06% |
-0.54% |
5.36% |
3.39% |
| MSCI 南非 |
1831.425 |
-1.54% |
1.58% |
21.65% |
58.97% |
43.52% |
26.99% |
15.78% |
6.35% |
| MSCI 非洲边境市场指数 |
1951.894 |
-1.39% |
1.22% |
18.99% |
56.28% |
42.75% |
25.57% |
14.73% |
5.96% |
| MSCI 埃及指数 |
1525.948 |
0.00% |
4.16% |
16.32% |
43.54% |
36.59% |
21.03% |
1.52% |
-0.69% |
| MSCI 摩洛哥指数 |
1231.469 |
-0.40% |
-3.43% |
-6.36% |
38.98% |
40.15% |
24.14% |
12.81% |
9.42% |
| MSCI 肯亚指数 |
3104.747 |
0.00% |
-2.86% |
11.75% |
49.32% |
66.19% |
12.53% |
4.50% |
6.72% |
| MSCI 南非指数 |
1831.425 |
-1.54% |
1.58% |
21.65% |
58.97% |
43.52% |
26.99% |
15.78% |
6.35% |
| MSCI 毛里求斯指数 |
1907.814 |
-0.63% |
0.81% |
4.92% |
14.60% |
15.20% |
21.65% |
19.48% |
6.18% |
| MSCI 尼日利亚指数 |
165.163 |
1.06% |
4.57% |
1.99% |
60.19% |
91.76% |
-23.14% |
-11.60% |
-10.51% |
| MSCI 突尼斯指数 |
1791.283 |
0.64% |
-1.47% |
4.80% |
27.84% |
23.50% |
12.42% |
2.89% |
4.47% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2738.145 |
0.43% |
1.12% |
10.73% |
-3.90% |
5.21% |
-8.16% |
-10.91% |
4.71% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
