|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47560.81 |
-178.51 |
-0.37% |
47957.79 |
47533.60 |
- |
11.79% |
15:59 |
| S&P 500 |
6840.52 |
-5.99 |
-0.09% |
6864.92 |
6837.43 |
- |
16.30% |
15:59 |
| NASDAQ |
23576.49 |
30.58 |
0.13% |
23616.46 |
23449.73 |
- |
22.06% |
15:59 |
| NASDAQ 100 |
25668.69 |
40.74 |
0.16% |
25698.26 |
25532.34 |
- |
22.13% |
15:59 |
| NYSE尖牙 |
16627.637 |
36.81 |
0.22% |
16647.09 |
16501.21 |
- |
26.73% |
12/09 |
| 费城半导体 |
7372.5117 |
-2.70 |
-0.04% |
7386.4487 |
7299.9565 |
- |
48.04% |
12/09 |
| 上游半导体 |
398.3712 |
-0.53 |
-0.13% |
400.6601 |
397.6464 |
- |
36.15% |
12/09 |
| 罗素2000 |
2526.2446 |
5.26 |
0.21% |
2541.7715 |
2514.093 |
- |
13.28% |
12/09 |
| 罗素1000 |
3731.9026 |
-3.70 |
-0.10% |
3746.0444 |
3730.444 |
- |
15.86% |
12/09 |
| 罗素3000 |
3884.8477 |
-3.33 |
-0.09% |
3899.891 |
3883.369 |
- |
15.73% |
12/09 |
| 罗素3000成长 |
3749.4375 |
0.68 |
0.02% |
3756.8003 |
3735.838 |
- |
18.60% |
12/09 |
| 罗素3000价值 |
2678.283 |
-5.55 |
-0.21% |
2697.379 |
2677.591 |
- |
12.17% |
12/09 |
| 罗素微型股成长 |
3396.271 |
17.35 |
0.51% |
3413.232 |
3369.0935 |
- |
26.07% |
12/09 |
| NYSE综合 |
21654.783 |
-48.41 |
-0.22% |
21812.443 |
21651.848 |
- |
13.39% |
12/09 |
| AMEX金虫 |
671.9457 |
21.90 |
3.37% |
672.4613 |
650.0451 |
- |
143.83% |
12/09 |
| 费城金银 |
322.015 |
11.01 |
3.54% |
322.279 |
312.089 |
- |
134.70% |
12/09 |
| 道琼贵金属 |
609.04 |
20.81 |
3.54% |
609.28 |
590.83 |
- |
141.28% |
12/09 |
| Arca黄金矿业 |
2292.21 |
56.76 |
2.54% |
2293.04 |
2226.58 |
- |
139.62% |
16:09 |
| S&P高盛黄金 |
2466.348 |
10.77 |
0.44% |
2474.965 |
2444.225 |
- |
60.40% |
15:50 |
| S&P高盛黄金ER |
257.1809 |
1.12 |
0.44% |
258.0795 |
254.8739 |
- |
52.11% |
15:50 |
| S&P道琼白银 |
543.7581 |
21.76 |
4.17% |
545.9925 |
518.7778 |
- |
97.30% |
15:50 |
| FTSE金矿 |
5078.9 |
-116.57 |
-2.24% |
5078.9 |
5078.9 |
5078.9 |
149.57% |
12/08 |
| 黄金矿商看涨百分比 |
88.89 |
0.00 |
0.00% |
- |
- |
- |
126.24% |
12/09 |
| 加拿大 |
31244.37 |
74.40 |
0.24% |
31395.86 |
31160.89 |
- |
26.35% |
16:01 |
| 巴西股市 |
157981 |
-206 |
-0.13% |
158851 |
155188 |
- |
31.34% |
16:54 |
| 墨西哥 |
63723.68 |
195.68 |
0.31% |
64087.31 |
63317.02 |
- |
28.61% |
14:59 |
| 阿根廷 |
2987064 |
-59291 |
-1.95% |
3040340.75 |
2966246.50 |
- |
17.90% |
18:00 |
| 智利股市 |
10179.93 |
-42.68 |
-0.42% |
10227.13 |
10136.82 |
- |
51.71% |
14:59 |
| 委內瑞拉 |
1519.15 |
-16.28 |
-1.06% |
1549.96 |
1465.85 |
- |
-98.73% |
12/05 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2123.58 |
10.88 |
0.51% |
2123.58 |
2103.44 |
- |
53.93% |
14:59 |
| 牙买加 |
312191 |
2079 |
0.67% |
312191 |
312191 |
- |
-7.03% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
