|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50644.28 |
182.60 |
0.36% |
50830.41 |
50487.16 |
- |
5.37% |
15:59 |
| S&P 500 |
7520.46 |
1.34 |
0.02% |
7530.72 |
7499.72 |
- |
9.86% |
15:59 |
| NASDAQ |
26674.74 |
18.55 |
0.07% |
26715.31 |
26538.31 |
- |
14.77% |
15:59 |
| NASDAQ 100 |
29973.57 |
-27.75 |
-0.09% |
30099.79 |
29808.89 |
- |
18.71% |
15:59 |
| NYSE尖牙 |
17857.21 |
141.97 |
0.80% |
17876.576 |
17676.646 |
- |
12.94% |
05/27 |
| 费城半导体 |
12702.188 |
-174.72 |
-1.36% |
13037.907 |
12452.359 |
- |
79.33% |
05/27 |
| 上游半导体 |
592.221 |
-2.11 |
-0.35% |
603.078 |
590.395 |
- |
48.08% |
05/27 |
| 罗素2000 |
2919.942 |
50.71 |
1.77% |
2932.743 |
2908.637 |
- |
17.65% |
05/27 |
| 罗素1000 |
4084.139 |
25.14 |
0.62% |
4092.036 |
4074.088 |
- |
9.41% |
05/27 |
| 罗素3000 |
4262.227 |
28.48 |
0.67% |
4270.151 |
4252.134 |
- |
9.77% |
05/27 |
| 罗素3000成长 |
3966.761 |
2.84 |
0.07% |
3972.6777 |
3953.2058 |
- |
6.83% |
05/27 |
| 罗素3000价值 |
3060.114 |
-3.93 |
-0.13% |
3072.761 |
3054.781 |
- |
13.04% |
05/27 |
| 罗素微型股成长 |
3871.3066 |
30.80 |
0.80% |
3893.8926 |
3819.7415 |
- |
18.41% |
05/27 |
| NYSE综合 |
23267.066 |
-28.43 |
-0.12% |
23362.281 |
23255.867 |
- |
5.74% |
05/27 |
| AMEX金虫 |
732.503 |
5.16 |
0.71% |
755.78 |
732.106 |
- |
4.42% |
05/27 |
| 费城金银 |
356.472 |
-10.70 |
-2.91% |
362.5518 |
356.2623 |
- |
4.15% |
05/27 |
| 道琼贵金属 |
653.71 |
-21.38 |
-3.17% |
666.52 |
653.25 |
- |
2.03% |
05/27 |
| Arca黄金矿业 |
2472.05 |
-73.97 |
-2.91% |
2549.26 |
2471.88 |
2546.30 |
1.19% |
16:19 |
| S&P高盛黄金 |
2609.164 |
-31.15 |
-1.18% |
2654.809 |
2579.762 |
- |
3.23% |
15:39 |
| S&P高盛黄金ER |
266.0281 |
-3.18 |
-1.18% |
270.682 |
263.0659 |
- |
0.94% |
15:39 |
| S&P道琼白银 |
659.3873 |
-15.06 |
-2.23% |
685.4916 |
649.8788 |
- |
4.50% |
15:39 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
05/27 |
| 加拿大 |
34412.05 |
-241.82 |
-0.70% |
34613.43 |
34392.74 |
- |
8.51% |
16:01 |
| 巴西股市 |
175744 |
-845 |
-0.48% |
177640 |
175555 |
- |
9.07% |
17:20 |
| 墨西哥 |
70021.35 |
823.78 |
1.19% |
70458.18 |
69052.05 |
- |
8.95% |
15:26 |
| 阿根廷 |
3072011 |
147655 |
5.05% |
3085177.75 |
2975146.25 |
- |
0.67% |
17:00 |
| 智利股市 |
10839.13 |
92.11 |
0.86% |
10950.74 |
10729.16 |
- |
3.41% |
16:59 |
| 委內瑞拉 |
5748.44 |
95.30 |
1.69% |
5900.26 |
5618.55 |
- |
191.94% |
05/26 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2194.76 |
-33.54 |
-1.51% |
2199.78 |
2172.20 |
- |
6.13% |
15:05 |
| 牙买加 |
344988 |
199 |
0.06% |
344988 |
344988 |
- |
8.49% |
05/22 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
