|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48893.81 |
-84.11 |
-0.17% |
48962.10 |
48377.96 |
- |
1.73% |
12:04 |
| S&P 500 |
6874.97 |
-3.91 |
-0.06% |
6885.33 |
6796.08 |
- |
0.43% |
12:03 |
| NASDAQ |
22737.03 |
68.82 |
0.30% |
22764.20 |
22306.08 |
- |
-2.17% |
12:03 |
| NASDAQ 100 |
24977.78 |
17.75 |
0.07% |
25001.92 |
24575.54 |
- |
-1.08% |
12:03 |
| NYSE尖牙 |
14621.624 |
165.69 |
1.15% |
14634.474 |
14278.252 |
- |
-7.52% |
11:49 |
| 费城半导体 |
8090.743 |
-7.63 |
-0.09% |
8104.99 |
7908.764 |
- |
14.23% |
12:04 |
| 上游半导体 |
520.2339 |
-6.68 |
-1.27% |
526.9154 |
516.3506 |
- |
30.08% |
11:49 |
| 罗素2000 |
2645.827 |
13.47 |
0.51% |
2646.907 |
2596.691 |
- |
6.60% |
11:49 |
| 罗素1000 |
3758.4414 |
1.49 |
0.04% |
3760.6704 |
3713.867 |
- |
0.68% |
11:49 |
| 罗素3000 |
3919.4263 |
2.40 |
0.06% |
3921.706 |
3871.863 |
- |
0.94% |
11:49 |
| 罗素3000成长 |
3554.669 |
14.16 |
0.40% |
3556.992 |
3489.386 |
- |
-4.27% |
11:49 |
| 罗素3000价值 |
2889.4128 |
-8.35 |
-0.29% |
2890.9426 |
2871.7837 |
- |
6.73% |
11:49 |
| 罗素微型股成长 |
3398.8848 |
40.83 |
1.22% |
3399.3289 |
3294.068 |
- |
3.96% |
11:49 |
| NYSE综合 |
23378.664 |
-115.78 |
-0.49% |
23494.441 |
23242.984 |
- |
6.25% |
11:49 |
| AMEX金虫 |
964.708 |
-14.17 |
-1.45% |
986.059 |
944.445 |
- |
37.52% |
11:49 |
| 费城金银 |
460.326 |
-10.05 |
-2.14% |
472.0786 |
453.2175 |
- |
34.49% |
12:03 |
| 道琼贵金属 |
853.81 |
-18.98 |
-2.17% |
879.25 |
839.68 |
- |
33.27% |
12:03 |
| Arca黄金矿业 |
3255.40 |
-44.01 |
-1.33% |
3338.50 |
3215.97 |
- |
33.26% |
11:35 |
| S&P高盛黄金 |
3098.684 |
43.32 |
1.42% |
3163.659 |
3055.368 |
- |
22.60% |
11:31 |
| S&P高盛黄金ER |
320.7237 |
4.48 |
1.42% |
327.4487 |
316.2403 |
- |
21.69% |
11:31 |
| S&P道琼白银 |
775.6168 |
-51.81 |
-6.26% |
856.3271 |
769.8962 |
- |
22.92% |
12:03 |
| FTSE金矿 |
7300.92 |
0 |
0.00% |
7300.92 |
7300.92 |
7300.92 |
31.62% |
02/27 |
| 黄金矿商看涨百分比 |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
02/27 |
| 加拿大 |
34419.60 |
79.61 |
0.23% |
34495.38 |
34116.15 |
- |
8.54% |
12:03 |
| 巴西股市 |
188688 |
-99 |
-0.05% |
188963 |
186638 |
- |
17.11% |
12:48 |
| 墨西哥 |
70566.87 |
-838.90 |
-1.17% |
71487.82 |
70092.86 |
- |
9.80% |
11:03 |
| 阿根廷 |
2669620 |
27515 |
1.04% |
2707245.75 |
2617859.25 |
- |
-12.52% |
14:43 |
| 智利股市 |
10631.37 |
-246.37 |
-2.26% |
10877.74 |
10595.96 |
- |
1.43% |
13:03 |
| 委內瑞拉 |
6536.65 |
-40.69 |
-0.62% |
6948.53 |
6509.19 |
- |
231.97% |
02/27 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2197.46 |
-25.46 |
-1.15% |
2230.28 |
2197.23 |
- |
6.26% |
11:03 |
| 牙买加 |
346698 |
2836 |
0.82% |
346698 |
346698 |
- |
9.03% |
02/27 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
