|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47474.46 |
185.13 |
0.39% |
47597.11 |
47263.92 |
- |
11.59% |
15:59 |
| S&P 500 |
6829.37 |
16.74 |
0.25% |
6851.55 |
6806.71 |
- |
16.11% |
15:59 |
| NASDAQ |
23413.67 |
137.75 |
0.59% |
23526.23 |
23286.46 |
- |
21.22% |
15:59 |
| NASDAQ 100 |
25555.86 |
213.01 |
0.84% |
25622.58 |
25369.36 |
- |
21.59% |
15:59 |
| NYSE尖牙 |
16659.066 |
98.92 |
0.60% |
16739.977 |
16554.736 |
- |
26.97% |
12/02 |
| 费城半导体 |
7149.471 |
128.94 |
1.84% |
7211.1406 |
7057.305 |
- |
43.57% |
12/02 |
| 上游半导体 |
392.5892 |
3.23 |
0.83% |
393.6853 |
388.848 |
- |
34.18% |
12/02 |
| 罗素2000 |
2464.983 |
-4.15 |
-0.17% |
2487.638 |
2464.983 |
- |
10.53% |
12/02 |
| 罗素1000 |
3725.0825 |
8.26 |
0.22% |
3737.6157 |
3714.0393 |
- |
15.65% |
12/02 |
| 罗素3000 |
3873.922 |
7.94 |
0.21% |
3887.491 |
3863.181 |
- |
15.40% |
12/02 |
| 罗素3000成长 |
3733.4207 |
15.40 |
0.41% |
3754.5623 |
3721.1653 |
- |
18.09% |
12/02 |
| 罗素3000价值 |
2674.465 |
-1.21 |
-0.05% |
2681.6226 |
2668.2268 |
- |
12.01% |
12/02 |
| 罗素微型股成长 |
3194.443 |
-21.29 |
-0.66% |
3252.828 |
3194.443 |
- |
18.58% |
12/02 |
| NYSE综合 |
21650.484 |
-15.98 |
-0.07% |
21726.977 |
21616.582 |
- |
13.37% |
12/02 |
| AMEX金虫 |
666.5535 |
-11.23 |
-1.66% |
678.6974 |
648.9562 |
- |
141.87% |
12/02 |
| 费城金银 |
319.1411 |
-5.43 |
-1.67% |
324.787 |
310.6542 |
- |
132.61% |
12/02 |
| 道琼贵金属 |
604.97 |
-11.55 |
-1.87% |
616.49 |
588.33 |
- |
139.67% |
12/02 |
| Arca黄金矿业 |
2289.09 |
-34.60 |
-1.49% |
2324.74 |
2236.33 |
- |
139.29% |
16:09 |
| S&P高盛黄金 |
2457.382 |
-31.44 |
-1.26% |
2488.822 |
2442.536 |
- |
59.82% |
15:48 |
| S&P高盛黄金ER |
256.246 |
-3.28 |
-1.26% |
259.5244 |
254.6979 |
- |
51.55% |
15:48 |
| S&P道琼白银 |
524.6587 |
-3.92 |
-0.74% |
528.0282 |
511.5832 |
- |
90.37% |
15:48 |
| FTSE金矿 |
5306.39 |
16.81 |
0.32% |
5306.39 |
5306.39 |
5306.39 |
160.75% |
12/01 |
| 黄金矿商看涨百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/01 |
| 加拿大 |
31049.28 |
-52.50 |
-0.17% |
31178.96 |
30908.13 |
- |
25.56% |
16:01 |
| 巴西股市 |
161092 |
2481 |
1.56% |
161092 |
158612 |
- |
33.93% |
16:54 |
| 墨西哥 |
63820.61 |
269.48 |
0.42% |
64077.48 |
63532.14 |
- |
28.81% |
14:59 |
| 阿根廷 |
3042000 |
-18289 |
-0.60% |
3093292.75 |
3037326.25 |
- |
20.06% |
18:00 |
| 智利股市 |
10146.49 |
2.47 |
0.02% |
10169.88 |
10109.69 |
- |
51.21% |
14:59 |
| 委內瑞拉 |
1551.63 |
-0.15 |
-0.01% |
1646.12 |
1522.82 |
- |
-98.70% |
12/01 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2115.75 |
34.32 |
1.65% |
2115.75 |
2082.73 |
- |
53.36% |
14:59 |
| 牙买加 |
313695 |
-2601 |
-0.82% |
313695 |
313695 |
- |
-6.58% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
