|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49167.79 |
-62.92 |
-0.13% |
49353.69 |
49029.47 |
- |
2.30% |
04/27 |
| S&P 500 |
7173.97 |
8.89 |
0.12% |
7178.74 |
7146.72 |
- |
4.80% |
15:59 |
| NASDAQ |
24887.1 |
50.50 |
0.20% |
24899.365 |
24694.824 |
- |
7.08% |
04/27 |
| NASDAQ 100 |
27305.68 |
2.01 |
0.01% |
27315.23 |
27158.88 |
- |
8.14% |
15:59 |
| NYSE尖牙 |
16393.746 |
115.65 |
0.71% |
16405.7 |
16252.152 |
- |
3.69% |
04/27 |
| 费城半导体 |
10408.038 |
-105.63 |
-1.00% |
10536.857 |
10251.732 |
- |
46.94% |
04/27 |
| 上游半导体 |
570.1615 |
-0.74 |
-0.13% |
576.8844 |
567.315 |
- |
42.56% |
04/27 |
| 罗素2000 |
2788.1895 |
1.19 |
0.04% |
2796.7417 |
2781.4958 |
- |
12.34% |
04/27 |
| 罗素1000 |
3907.3 |
3.97 |
0.10% |
3910.037 |
3893.885 |
- |
4.67% |
04/27 |
| 罗素3000 |
4077.3208 |
4.03 |
0.10% |
4080.2014 |
4063.6375 |
- |
5.01% |
04/27 |
| 罗素3000成长 |
3786.536 |
7.12 |
0.19% |
3789.165 |
3755.486 |
- |
1.97% |
04/27 |
| 罗素3000价值 |
2933.8054 |
0.09 |
0.00% |
2946.39 |
2932.786 |
- |
8.37% |
04/27 |
| 罗素微型股成长 |
3569.8188 |
-2.37 |
-0.07% |
3592.6538 |
3552.8167 |
- |
9.19% |
04/27 |
| NYSE综合 |
22905.459 |
-29.09 |
-0.13% |
23038.26 |
22900.297 |
- |
4.10% |
04/27 |
| AMEX金虫 |
787.2022 |
-14.66 |
-1.83% |
801.8651 |
782.1064 |
- |
12.22% |
04/27 |
| 费城金银 |
376.109 |
-6.57 |
-1.72% |
380.094 |
374.262 |
- |
9.88% |
04/27 |
| 道琼贵金属 |
704.5 |
-13.58 |
-1.89% |
711.28 |
700.77 |
- |
9.96% |
04/27 |
| Arca黄金矿业 |
2659.73 |
-43.36 |
-1.60% |
2707.98 |
2653.79 |
- |
8.87% |
11:55 |
| S&P高盛黄金 |
2732.708 |
-27.48 |
-1.00% |
2762.925 |
2725.896 |
- |
8.12% |
15:42 |
| S&P高盛黄金ER |
280.727 |
-2.82 |
-1.00% |
283.831 |
280.027 |
- |
6.52% |
15:42 |
| S&P道琼白银 |
665.3125 |
-12.08 |
-1.78% |
678.8445 |
662.0285 |
- |
5.44% |
15:42 |
| FTSE金矿 |
5982.63 |
0 |
0.00% |
5982.63 |
5982.63 |
5982.63 |
7.85% |
04/24 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
04/27 |
| 加拿大 |
33818.19 |
-85.92 |
-0.25% |
33918.62 |
33738.40 |
- |
6.64% |
16:01 |
| 巴西股市 |
189579 |
-1166 |
-0.61% |
191340 |
189579 |
- |
17.66% |
17:54 |
| 墨西哥 |
67992.36 |
-1238.20 |
-1.79% |
69176.77 |
67942.48 |
- |
5.79% |
15:59 |
| 阿根廷 |
2866257 |
25470 |
0.90% |
2892497.25 |
2840787.50 |
- |
-6.07% |
17:04 |
| 智利股市 |
11130.03 |
-43.48 |
-0.39% |
11197.06 |
11010.04 |
- |
6.19% |
16:59 |
| 委內瑞拉 |
5835.16 |
0.00 |
0.00% |
6023.38 |
5716.25 |
- |
196.35% |
04/24 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2189.86 |
-43.04 |
-1.93% |
2244.31 |
2189.86 |
- |
5.89% |
15:59 |
| 牙买加 |
339884 |
-571 |
-0.17% |
339884 |
339884 |
- |
6.89% |
04/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
