|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49411.69 |
519.22 |
1.06% |
49484.95 |
48673.58 |
- |
2.81% |
15:48 |
| S&P 500 |
6976.96 |
37.93 |
0.55% |
6991.92 |
6917.90 |
- |
1.92% |
15:48 |
| NASDAQ |
23584.91 |
123.10 |
0.53% |
23686.83 |
23356.40 |
- |
1.48% |
15:48 |
| NASDAQ 100 |
25732.12 |
179.73 |
0.70% |
25833.12 |
25478.50 |
- |
1.91% |
15:48 |
| NYSE尖牙 |
15419.852 |
84.36 |
0.55% |
15473.633 |
15282.007 |
- |
-2.47% |
14:19 |
| 费城半导体 |
8187.192 |
188.72 |
2.36% |
8215.402 |
7954.737 |
- |
15.59% |
14:34 |
| 上游半导体 |
476.269 |
-2.19 |
-0.46% |
479.284 |
471.9763 |
- |
19.08% |
14:19 |
| 罗素2000 |
2652.4324 |
38.69 |
1.48% |
2654.8423 |
2603.7854 |
- |
6.87% |
14:19 |
| 罗素1000 |
3808.8162 |
27.58 |
0.73% |
3809.829 |
3769.4204 |
- |
2.03% |
14:19 |
| 罗素3000 |
3969.9866 |
30.07 |
0.76% |
3971.0508 |
3927.6218 |
- |
2.25% |
14:19 |
| 罗素3000成长 |
3691.5818 |
26.54 |
0.72% |
3691.7085 |
3651.749 |
- |
-0.59% |
14:19 |
| 罗素3000价值 |
2852.5435 |
22.87 |
0.81% |
2854.987 |
2820.9233 |
- |
5.37% |
14:19 |
| 罗素微型股成长 |
3475.9314 |
77.17 |
2.27% |
3483.4475 |
3388.8276 |
- |
6.32% |
14:19 |
| NYSE综合 |
22873.773 |
154.45 |
0.68% |
22908.34 |
22672.96 |
- |
3.95% |
14:19 |
| AMEX金虫 |
770.6037 |
-10.67 |
-1.37% |
799.9126 |
765.7843 |
- |
9.85% |
14:19 |
| 费城金银 |
375.8646 |
-6.47 |
-1.69% |
390.3513 |
373.602 |
- |
9.81% |
14:34 |
| 道琼贵金属 |
701.96 |
-10.10 |
-1.42% |
730.34 |
697.28 |
- |
9.56% |
14:34 |
| Arca黄金矿业 |
2683.65 |
-60.21 |
-2.19% |
2760.35 |
2656.24 |
- |
9.85% |
15:35 |
| S&P高盛黄金 |
2724.499 |
-38.14 |
-1.38% |
2855.962 |
2577.608 |
- |
7.80% |
13:44 |
| S&P高盛黄金ER |
281.9943 |
-3.95 |
-1.38% |
295.6011 |
266.7907 |
- |
7.00% |
13:44 |
| S&P道琼白银 |
703.1137 |
1.24 |
0.18% |
786.3219 |
636.7974 |
- |
11.43% |
13:45 |
| FTSE金矿 |
6108.25 |
0 |
0.00% |
6108.25 |
6108.25 |
6108.25 |
10.12% |
01/30 |
| 黄金矿商看涨百分比 |
55.56 |
-44.44 |
-44.44% |
- |
- |
- |
-39.99% |
01/30 |
| 加拿大 |
32169.07 |
245.55 |
0.77% |
32235.28 |
31918.93 |
- |
1.44% |
15:48 |
| 巴西股市 |
182533 |
1169 |
0.64% |
182890 |
181348 |
- |
13.29% |
16:33 |
| 墨西哥 |
67598.95 |
-1893.48 |
-2.72% |
69190.03 |
67468.04 |
- |
5.18% |
01/30 |
| 阿根廷 |
3106672 |
-92882 |
-2.90% |
3190631.75 |
3096235.50 |
- |
1.80% |
18:00 |
| 智利股市 |
11482.64 |
62.57 |
0.55% |
11482.64 |
11291.28 |
- |
9.55% |
14:59 |
| 委內瑞拉 |
3598.71 |
230.32 |
6.84% |
3633.51 |
3368.39 |
- |
82.77% |
01/30 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2421.60 |
-53.16 |
-2.15% |
2468.86 |
2417.41 |
- |
17.10% |
14:48 |
| 牙买加 |
346437 |
621 |
0.18% |
346437 |
346437 |
- |
8.95% |
01/30 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
