|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
44459.65 |
88.14 |
0.20% |
44472.13 |
44237.28 |
- |
4.50% |
15:59 |
| S&P 500 |
6268.56 |
8.81 |
0.14% |
6273.31 |
6239.22 |
- |
6.58% |
15:59 |
| NASDAQ |
20640.33 |
54.80 |
0.27% |
20672.34 |
20492.63 |
- |
6.86% |
15:59 |
| NASDAQ 100 |
22855.63 |
75.04 |
0.33% |
22886.94 |
22675.28 |
- |
8.75% |
15:59 |
| NYSE尖牙 |
14856.439 |
47.33 |
0.32% |
14899.685 |
14711.417 |
- |
13.23% |
07/14 |
| 费城半导体 |
5646.7183 |
-49.57 |
-0.87% |
5671.2017 |
5568.4937 |
- |
13.39% |
07/14 |
| 上游半导体 |
337.732 |
-2.31 |
-0.68% |
340.054 |
335.888 |
- |
15.43% |
07/14 |
| 罗素2000 |
2249.7285 |
14.90 |
0.67% |
2250.201 |
2229.4614 |
- |
0.88% |
07/14 |
| 罗素1000 |
3431.8242 |
7.19 |
0.21% |
3434.141 |
3415.498 |
- |
6.54% |
07/14 |
| 罗素3000 |
3567.5183 |
8.16 |
0.23% |
3569.6465 |
3550.169 |
- |
6.28% |
07/14 |
| 罗素3000成长 |
3369.3167 |
10.60 |
0.32% |
3374.2183 |
3344.6406 |
- |
6.57% |
07/14 |
| 罗素3000价值 |
2525.765 |
3.49 |
0.14% |
2526.897 |
2515.055 |
- |
5.78% |
07/14 |
| 罗素微型股成长 |
2764.2886 |
43.64 |
1.60% |
2764.7585 |
2716.0889 |
- |
2.61% |
07/14 |
| NYSE综合 |
20581.45 |
33.75 |
0.16% |
20594.84 |
20484.627 |
- |
7.77% |
07/14 |
| AMEX金虫 |
430.467 |
0.11 |
0.03% |
438.462 |
429.477 |
- |
56.20% |
07/14 |
| 费城金银 |
210.2987 |
-0.75 |
-0.36% |
213.9615 |
209.8651 |
- |
53.28% |
07/14 |
| 道琼贵金属 |
394.2 |
0.22 |
0.06% |
400.5 |
393.53 |
- |
56.17% |
07/14 |
| Arca黄金矿业 |
1473.15 |
4.36 |
0.30% |
1493.35 |
1468.85 |
- |
54.00% |
17:09 |
| S&P高盛黄金 |
1988.414 |
4.02 |
0.20% |
2004.541 |
1982.65 |
- |
29.32% |
15:36 |
| S&P高盛黄金ER |
209.088 |
-0.27 |
-0.13% |
210.8005 |
208.4762 |
- |
23.66% |
15:36 |
| S&P道琼白银 |
355.097 |
-1.95 |
-0.55% |
362.64 |
353.52 |
- |
28.85% |
15:36 |
| FTSE金矿 |
3217.7 |
0 |
0.00% |
3217.7 |
3217.7 |
3217.7 |
58.11% |
07/11 |
| 黄金矿商看涨百分比 |
82.14 |
3.57 |
4.55% |
- |
- |
- |
109.06% |
07/14 |
| 加拿大 |
27198.85 |
175.60 |
0.65% |
27219.33 |
27001.19 |
- |
9.99% |
16:01 |
| 巴西股市 |
135299 |
-888 |
-0.65% |
136187 |
134840 |
- |
12.48% |
16:58 |
| 墨西哥 |
56362.67 |
-230.98 |
-0.41% |
56655.94 |
56085.24 |
- |
13.75% |
15:25 |
| 阿根廷 |
2064025 |
56593 |
2.82% |
2066794.75 |
1982934.38 |
- |
-18.54% |
17:00 |
| 智利股市 |
8233.48 |
-0.19 |
0.00% |
8255.89 |
8211.63 |
- |
22.70% |
16:59 |
| 委內瑞拉 |
396087 |
-115 |
-0.03% |
399742.09 |
395557.34 |
- |
231.78% |
07/11 |
| 秘鲁股市 |
32868.04 |
95.55 |
0.29% |
33013.46 |
32764.22 |
- |
13.49% |
07/11 |
| 哥伦比亚 |
1689.69 |
1.22 |
0.07% |
1700.82 |
1689.69 |
- |
22.48% |
15:09 |
| 牙买加 |
306271 |
-2753 |
-0.89% |
306271 |
306271 |
- |
-8.79% |
07/11 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
