|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46811.24 |
133.39 |
0.29% |
47123.99 |
46681.84 |
- |
-2.61% |
11:15 |
| S&P 500 |
6677.07 |
4.45 |
0.07% |
6733.30 |
6655.68 |
- |
-2.46% |
11:15 |
| NASDAQ |
22287.21 |
-24.77 |
-0.11% |
22521.38 |
22207.51 |
- |
-4.11% |
11:15 |
| NASDAQ 100 |
24539.00 |
5.42 |
0.02% |
24786.65 |
24448.28 |
- |
-2.82% |
11:15 |
| NYSE尖牙 |
14745.04 |
-92.31 |
-0.62% |
14922.298 |
14731.091 |
- |
-6.74% |
10:49 |
| 费城半导体 |
7676.7007 |
33.53 |
0.44% |
7818.993 |
7659.343 |
- |
8.38% |
11:04 |
| 上游半导体 |
491.2207 |
0.02 |
0.00% |
495.4826 |
486.8977 |
- |
22.82% |
10:49 |
| 罗素2000 |
2489.375 |
0.39 |
0.02% |
2519.93 |
2488.546 |
- |
0.30% |
10:49 |
| 罗素1000 |
3640.5854 |
2.94 |
0.08% |
3671.299 |
3638.2502 |
- |
-2.47% |
10:49 |
| 罗素3000 |
3791.531 |
2.95 |
0.08% |
3824.0925 |
3789.1511 |
- |
-2.35% |
10:49 |
| 罗素3000成长 |
3475.8606 |
-6.12 |
-0.18% |
3512.3665 |
3473.3992 |
- |
-6.39% |
10:49 |
| 罗素3000价值 |
2764.534 |
9.37 |
0.34% |
2783.367 |
2762.728 |
- |
2.12% |
10:49 |
| 罗素微型股成长 |
3242.3691 |
5.70 |
0.18% |
3290.0608 |
3238.877 |
- |
-0.82% |
10:49 |
| NYSE综合 |
22164.434 |
45.73 |
0.21% |
22329.307 |
22118.7 |
- |
0.73% |
10:49 |
| AMEX金虫 |
819.4666 |
-25.03 |
-2.96% |
844.4993 |
816.282 |
- |
16.82% |
10:49 |
| 费城金银 |
388.3073 |
-17.54 |
-4.32% |
403.4377 |
386.1888 |
- |
13.45% |
11:04 |
| 道琼贵金属 |
723.23 |
-32.98 |
-4.36% |
748.31 |
718.71 |
- |
12.88% |
11:04 |
| Arca黄金矿业 |
2723.76 |
-136.06 |
-4.76% |
2846.12 |
2723.76 |
- |
11.49% |
10:55 |
| S&P高盛黄金 |
2984.572 |
-21.83 |
-0.73% |
3009.781 |
2973.393 |
- |
18.09% |
10:37 |
| S&P高盛黄金ER |
306.6007 |
-2.24 |
-0.73% |
309.1905 |
305.4524 |
- |
16.34% |
10:37 |
| S&P道琼白银 |
718.7205 |
-36.16 |
-4.79% |
759.253 |
715.7493 |
- |
13.90% |
11:03 |
| FTSE金矿 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黄金矿商看涨百分比 |
51.85 |
-7.41 |
-12.50% |
- |
- |
- |
-44.00% |
11:24 |
| 加拿大 |
32785.89 |
-54.71 |
-0.17% |
33051.11 |
32684.58 |
- |
3.38% |
11:15 |
| 巴西股市 |
179316 |
32 |
0.02% |
180996 |
179209 |
- |
11.29% |
12:00 |
| 墨西哥 |
66123.51 |
37.70 |
0.06% |
66515.64 |
65758.85 |
- |
2.89% |
10:15 |
| 阿根廷 |
2670073 |
-25351 |
-0.94% |
2716632.80 |
2669324.80 |
- |
-12.50% |
11:55 |
| 智利股市 |
10335.75 |
-63.89 |
-0.61% |
10451.71 |
10306.41 |
- |
-1.39% |
12:15 |
| 委內瑞拉 |
6591.66 |
0.00 |
0.00% |
6761.13 |
6547.20 |
- |
234.77% |
03/12 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2170.05 |
-2.27 |
-0.10% |
2197.21 |
2168.65 |
- |
4.93% |
10:27 |
| 牙买加 |
343376 |
0 |
0.00% |
343376 |
343376 |
- |
7.98% |
03/12 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
