|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46401.56 |
277.50 |
0.60% |
46718.42 |
46314.24 |
- |
-3.46% |
10:06 |
| S&P 500 |
6597.65 |
41.31 |
0.63% |
6636.15 |
6583.26 |
- |
-3.62% |
10:06 |
| NASDAQ |
21982.42 |
220.53 |
1.01% |
22093.18 |
21914.09 |
- |
-5.42% |
10:06 |
| NASDAQ 100 |
24203.86 |
201.41 |
0.84% |
24314.25 |
24124.68 |
- |
-4.14% |
10:06 |
| NYSE尖牙 |
14261.646 |
123.02 |
0.87% |
14322.176 |
14138.623 |
- |
-9.80% |
09:46 |
| 费城半导体 |
7906.5312 |
33.82 |
0.43% |
7992.7847 |
7896.2383 |
- |
11.62% |
10:01 |
| 上游半导体 |
504.309 |
4.53 |
0.91% |
507.7982 |
499.7752 |
- |
26.10% |
09:46 |
| 罗素2000 |
2543.8855 |
38.44 |
1.53% |
2547.9336 |
2526.5608 |
- |
2.50% |
09:46 |
| 罗素1000 |
3612.1113 |
33.62 |
0.94% |
3622.025 |
3597.6743 |
- |
-3.24% |
09:46 |
| 罗素3000 |
3766.964 |
36.08 |
0.97% |
3776.9258 |
3751.422 |
- |
-2.98% |
09:46 |
| 罗素3000成长 |
3419.9702 |
41.90 |
1.24% |
3431.8809 |
3404.1504 |
- |
-7.90% |
09:46 |
| 罗素3000价值 |
2773.8203 |
19.25 |
0.70% |
2780.1975 |
2763.7305 |
- |
2.46% |
09:46 |
| 罗素微型股成长 |
3260.542 |
77.48 |
2.43% |
3263.23 |
3217.017 |
- |
-0.27% |
09:46 |
| NYSE综合 |
22177.963 |
206.66 |
0.94% |
22228.816 |
21971.3 |
- |
0.79% |
09:46 |
| AMEX金虫 |
739.3944 |
28.12 |
3.95% |
744.7724 |
711.2785 |
- |
5.40% |
09:46 |
| 费城金银 |
353.9579 |
9.33 |
2.71% |
358.1923 |
352.8225 |
- |
3.41% |
10:01 |
| 道琼贵金属 |
656.08 |
18.74 |
2.94% |
666.45 |
653.65 |
- |
2.40% |
10:01 |
| Arca黄金矿业 |
2474.16 |
79.66 |
3.33% |
2508.65 |
2407.44 |
- |
1.28% |
09:51 |
| S&P高盛黄金 |
2576.269 |
-8.44 |
-0.33% |
2609.63 |
2526.781 |
- |
1.93% |
13:11 |
| S&P高盛黄金ER |
264.6564 |
-0.87 |
-0.33% |
268.0834 |
259.5726 |
- |
0.42% |
13:11 |
| S&P道琼白银 |
640.2719 |
23.25 |
3.77% |
663.3764 |
635.0834 |
- |
1.47% |
10:01 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
15.38 |
11.54 |
300.00% |
- |
- |
- |
-83.39% |
10:05 |
| 加拿大 |
32272.90 |
331.31 |
1.04% |
32453.14 |
32232.61 |
- |
1.77% |
10:06 |
| 巴西股市 |
184903 |
2394 |
1.31% |
185815 |
182524 |
- |
14.76% |
10:51 |
| 墨西哥 |
66393.28 |
618.14 |
0.94% |
66618.35 |
66008.54 |
- |
3.31% |
09:06 |
| 阿根廷 |
2778025 |
0 |
0.00% |
2804335.25 |
2709228.50 |
- |
-8.97% |
03/23 |
| 智利股市 |
10381.29 |
248.55 |
2.45% |
10391.37 |
10206.16 |
- |
-0.96% |
11:06 |
| 委內瑞拉 |
6676.01 |
0.00 |
0.00% |
7062.38 |
6559.44 |
- |
239.05% |
03/24 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2237.66 |
6.95 |
0.31% |
2261.62 |
2223.66 |
- |
8.20% |
03/24 |
| 牙买加 |
341365 |
0 |
0.00% |
341365 |
341365 |
- |
7.35% |
03/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
