|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
41964.63 |
383.32 |
0.92% |
42178.41 |
41613.19 |
- |
-1.36% |
03/19 |
| S&P 500 |
5675.30 |
60.64 |
1.08% |
5715.33 |
5622.20 |
- |
-3.51% |
15:59 |
| NASDAQ |
17750.79 |
246.67 |
1.41% |
17917.54 |
17533.94 |
- |
-8.10% |
15:59 |
| NASDAQ 100 |
19736.66 |
253.30 |
1.30% |
19921.62 |
19497.79 |
- |
-6.09% |
15:59 |
| NYSE尖牙 |
12085.933 |
235.88 |
1.99% |
12085.933 |
0.0 |
- |
-7.88% |
03/19 |
| 费城半导体 |
4634.532 |
45.51 |
0.99% |
4709.3813 |
4558.592 |
- |
-6.94% |
03/19 |
| 上游半导体 |
304.1375 |
0.30 |
0.10% |
304.1375 |
303.1337 |
- |
3.95% |
03/19 |
| 罗素2000 |
2082.077 |
32.14 |
1.57% |
2092.031 |
2051.278 |
- |
-6.64% |
03/19 |
| 罗素1000 |
3105.6978 |
35.01 |
1.14% |
3126.9976 |
3074.9932 |
- |
-3.58% |
03/19 |
| 罗素3000 |
3231.801 |
37.04 |
1.16% |
3253.6619 |
3199.3416 |
- |
-3.72% |
03/19 |
| 罗素3000成长 |
2905.925 |
43.39 |
1.52% |
2932.3955 |
2868.0215 |
- |
-8.08% |
03/19 |
| 罗素3000价值 |
2422.6975 |
18.70 |
0.78% |
2432.9612 |
2403.3855 |
- |
1.46% |
03/19 |
| 罗素微型股成长 |
2368.4146 |
51.34 |
2.22% |
2377.4082 |
2320.6206 |
- |
-12.08% |
03/19 |
| NYSE综合 |
19581.322 |
159.72 |
0.82% |
19581.322 |
0.0 |
- |
2.54% |
03/19 |
| AMEX金虫 |
357.095 |
2.45 |
0.69% |
357.095 |
0.0 |
- |
29.58% |
03/19 |
| 费城金银 |
176.4725 |
1.28 |
0.73% |
177.2469 |
174.0395 |
- |
28.62% |
03/19 |
| 道琼贵金属 |
335.83 |
2.05 |
0.61% |
336.92 |
331.65 |
- |
33.04% |
03/19 |
| Arca黄金矿业 |
1267.82 |
5.50 |
0.44% |
1272.11 |
1254.49 |
- |
32.53% |
17:09 |
| S&P高盛黄金 |
1786.854 |
0.12 |
0.01% |
1793.49 |
1781.09 |
- |
16.21% |
15:37 |
| S&P高盛黄金ER |
192.6755 |
0.01 |
0.01% |
193.391 |
192.054 |
- |
13.96% |
15:37 |
| S&P道琼白银 |
319.3099 |
-5.72 |
-1.76% |
322.7639 |
319.3099 |
- |
15.86% |
03/19 |
| FTSE金矿 |
2714.34 |
0 |
0.00% |
2714.34 |
2714.34 |
2714.34 |
33.38% |
03/18 |
| 黄金矿商看涨百分比 |
82.14 |
0.00 |
0.00% |
- |
- |
- |
109.06% |
03/19 |
| 加拿大 |
25069.21 |
363.14 |
1.47% |
25115.52 |
24724.14 |
- |
1.38% |
16:01 |
| 巴西股市 |
132508 |
1034 |
0.79% |
132984 |
131451 |
- |
10.16% |
16:58 |
| 墨西哥 |
53060.76 |
287.44 |
0.54% |
53339.99 |
52677.03 |
- |
7.09% |
15:59 |
| 阿根廷 |
2392030 |
103492 |
4.52% |
2397160.26 |
2288537.99 |
- |
-5.59% |
17:04 |
| 智利股市 |
7594.95 |
9.34 |
0.12% |
7611.04 |
7578.29 |
- |
13.19% |
15:59 |
| 委內瑞拉 |
183508 |
414 |
0.23% |
183797.22 |
180407.70 |
- |
53.72% |
03/12 |
| 秘鲁股市 |
30032.77 |
104.16 |
0.35% |
30127.01 |
29687.52 |
- |
3.70% |
00:00 |
| 哥伦比亚 |
1616.99 |
-6.36 |
-0.39% |
1624.37 |
1616.99 |
- |
17.21% |
15:59 |
| 牙买加 |
323379 |
-1419 |
-0.44% |
323379 |
323379 |
- |
-3.70% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
