|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48969.84 |
-45.76 |
-0.09% |
49292.81 |
48597.22 |
- |
1.89% |
14:18 |
| S&P 500 |
6942.76 |
-35.28 |
-0.51% |
6993.88 |
6870.81 |
- |
1.42% |
14:18 |
| NASDAQ |
23571.85 |
-285.60 |
-1.20% |
23840.55 |
23232.78 |
- |
1.42% |
14:18 |
| NASDAQ 100 |
25769.49 |
-253.30 |
-0.97% |
26046.34 |
25418.55 |
- |
2.06% |
14:18 |
| NYSE尖牙 |
15328.899 |
-273.39 |
-1.75% |
15627.247 |
15080.332 |
- |
-3.05% |
13:34 |
| 费城半导体 |
8252.118 |
-54.62 |
-0.66% |
8386.978 |
8020.944 |
- |
16.50% |
13:49 |
| 上游半导体 |
487.122 |
1.52 |
0.31% |
491.1744 |
481.7686 |
- |
21.80% |
13:34 |
| 罗素2000 |
2638.8154 |
-14.73 |
-0.56% |
2665.057 |
2616.1392 |
- |
6.32% |
13:34 |
| 罗素1000 |
3777.7695 |
-29.46 |
-0.77% |
3812.0894 |
3747.805 |
- |
1.20% |
13:34 |
| 罗素3000 |
3938.1802 |
-30.31 |
-0.76% |
3973.8682 |
3906.8281 |
- |
1.43% |
13:34 |
| 罗素3000成长 |
3668.076 |
-56.42 |
-1.51% |
3716.176 |
3627.564 |
- |
-1.22% |
13:34 |
| 罗素3000价值 |
2825.384 |
1.70 |
0.06% |
2849.192 |
2811.8875 |
- |
4.37% |
13:34 |
| 罗素微型股成长 |
3482.227 |
-69.26 |
-1.95% |
3547.717 |
3443.295 |
- |
6.51% |
13:34 |
| NYSE综合 |
22780.36 |
-19.74 |
-0.09% |
23005.318 |
22663.166 |
- |
3.53% |
13:34 |
| AMEX金虫 |
883.5871 |
-45.15 |
-4.86% |
941.5004 |
870.1815 |
- |
25.96% |
13:34 |
| 费城金银 |
435.3338 |
-15.80 |
-3.50% |
458.9048 |
424.739 |
- |
27.18% |
13:49 |
| 道琼贵金属 |
812.81 |
-34.46 |
-4.07% |
856.6 |
793.34 |
- |
26.87% |
13:48 |
| Arca黄金矿业 |
3098.24 |
-98.29 |
-3.07% |
3238.92 |
3035.46 |
- |
26.82% |
13:55 |
| S&P高盛黄金 |
3126.397 |
17.29 |
0.56% |
3274.977 |
2993.829 |
- |
23.70% |
13:45 |
| S&P高盛黄金ER |
323.592 |
1.79 |
0.56% |
338.9705 |
309.8708 |
- |
22.78% |
13:45 |
| S&P道琼白银 |
1022.853 |
8.14 |
0.80% |
1088.186 |
955.151 |
- |
62.10% |
13:45 |
| FTSE金矿 |
7038.76 |
251.14 |
3.70% |
7038.76 |
7038.76 |
7038.76 |
26.89% |
01/28 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/28 |
| 加拿大 |
32988.82 |
-187.25 |
-0.56% |
33427.86 |
32698.14 |
- |
4.02% |
14:18 |
| 巴西股市 |
183059 |
-1632 |
-0.88% |
186450 |
181567 |
- |
13.61% |
15:03 |
| 墨西哥 |
69597.79 |
-361.94 |
-0.52% |
70483.16 |
69033.52 |
- |
8.29% |
13:18 |
| 阿根廷 |
3208569 |
-22145 |
-0.69% |
3259829.00 |
3151243.00 |
- |
5.14% |
16:58 |
| 智利股市 |
11523.45 |
-104.13 |
-0.90% |
11650.32 |
11475.31 |
- |
9.94% |
14:59 |
| 委內瑞拉 |
3259.87 |
-116.27 |
-3.44% |
3423.10 |
3229.04 |
- |
65.56% |
01/28 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2486.53 |
-19.90 |
-0.79% |
2522.74 |
2476.68 |
- |
20.24% |
13:18 |
| 牙买加 |
345855 |
3889 |
1.14% |
345855 |
345855 |
- |
8.76% |
01/28 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
