|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48710.97 |
-20.19 |
-0.04% |
48782.00 |
48589.07 |
- |
14.49% |
12/26 |
| S&P 500 |
6929.94 |
-2.11 |
-0.03% |
6945.77 |
6921.60 |
- |
17.82% |
12/26 |
| NASDAQ |
23593.10 |
-20.21 |
-0.09% |
23665.15 |
23567.86 |
- |
22.15% |
12/26 |
| NASDAQ 100 |
25644.39 |
-11.76 |
-0.05% |
25716.71 |
25620.32 |
- |
22.02% |
12/26 |
| NYSE尖牙 |
16066.848 |
-9.71 |
-0.06% |
16125.176 |
16043.843 |
- |
22.46% |
12/26 |
| 费城半导体 |
7207.639 |
3.27 |
0.05% |
7233.064 |
7188.5747 |
- |
44.73% |
12/26 |
| 上游半导体 |
404.9592 |
1.30 |
0.32% |
405.3236 |
403.6572 |
- |
38.41% |
12/26 |
| 罗素2000 |
2534.3452 |
-13.74 |
-0.54% |
2546.775 |
2527.3582 |
- |
13.64% |
12/26 |
| 罗素1000 |
3780.849 |
-1.11 |
-0.03% |
3788.241 |
3776.12 |
- |
17.38% |
12/26 |
| 罗素3000 |
3934.0793 |
-2.05 |
-0.05% |
3941.5308 |
3929.0833 |
- |
17.20% |
12/26 |
| 罗素3000成长 |
3770.8342 |
-1.46 |
-0.04% |
3782.8042 |
3767.4924 |
- |
19.28% |
12/26 |
| 罗素3000价值 |
2736.4065 |
-1.97 |
-0.07% |
2738.226 |
2728.909 |
- |
14.60% |
12/26 |
| 罗素微型股成长 |
3350.2942 |
-43.85 |
-1.29% |
3388.159 |
3336.7007 |
- |
24.37% |
12/26 |
| NYSE综合 |
22246.559 |
17.45 |
0.08% |
22253.166 |
22184.4 |
- |
16.49% |
12/26 |
| AMEX金虫 |
747.7303 |
10.17 |
1.38% |
750.1431 |
736.081 |
- |
171.33% |
12/26 |
| 费城金银 |
363.2099 |
5.20 |
1.45% |
364.597 |
357.8567 |
- |
164.73% |
12/26 |
| 道琼贵金属 |
681.61 |
9.48 |
1.41% |
683.99 |
671.2 |
- |
170.03% |
12/26 |
| Arca黄金矿业 |
2572.13 |
26.33 |
1.03% |
2578.83 |
2542.76 |
- |
168.88% |
16:09 |
| S&P高盛黄金 |
2655.217 |
33.65 |
1.28% |
2668.666 |
2621.565 |
- |
72.68% |
13:45 |
| S&P高盛黄金ER |
276.8752 |
3.51 |
1.28% |
278.2776 |
273.3661 |
- |
63.75% |
13:45 |
| S&P道琼白银 |
689.9399 |
49.25 |
7.69% |
693.4166 |
640.6853 |
- |
150.34% |
12/26 |
| FTSE金矿 |
5731.67 |
0 |
0.00% |
5731.67 |
5731.67 |
5731.67 |
181.64% |
12/25 |
| 黄金矿商看涨百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/26 |
| 加拿大 |
31999.76 |
-58.97 |
-0.18% |
32079.65 |
31914.73 |
- |
29.41% |
12/24 |
| 巴西股市 |
160897 |
441 |
0.27% |
160913 |
159359 |
- |
33.77% |
12/26 |
| 墨西哥 |
65636.36 |
19.93 |
0.03% |
65882.59 |
65507.77 |
- |
32.47% |
12/26 |
| 阿根廷 |
3112380 |
-8765 |
-0.28% |
3149397.25 |
3096251.50 |
- |
22.84% |
12/26 |
| 智利股市 |
10482.33 |
95.15 |
0.92% |
10482.84 |
10386.99 |
- |
56.22% |
12/26 |
| 委內瑞拉 |
1554.83 |
6.05 |
0.39% |
1594.84 |
1535.25 |
- |
-98.70% |
12/23 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2081.58 |
0.18 |
0.01% |
2086.72 |
2077.36 |
- |
50.89% |
12/26 |
| 牙买加 |
315201 |
2228 |
0.71% |
315201 |
315201 |
- |
-6.13% |
12/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
