|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48057.87 |
497.58 |
1.05% |
48197.30 |
47462.94 |
- |
12.96% |
15:59 |
| S&P 500 |
6886.80 |
46.29 |
0.68% |
6900.67 |
6824.69 |
- |
17.09% |
15:59 |
| NASDAQ |
23654.16 |
77.67 |
0.33% |
23704.08 |
23435.17 |
- |
22.46% |
15:59 |
| NASDAQ 100 |
25776.44 |
107.75 |
0.42% |
25835.03 |
25504.30 |
- |
22.64% |
15:59 |
| NYSE尖牙 |
16599.545 |
-28.09 |
-0.17% |
16633.291 |
16465.879 |
- |
26.52% |
12/10 |
| 费城半导体 |
7467.4883 |
94.98 |
1.29% |
7490.2764 |
7333.463 |
- |
49.95% |
12/10 |
| 上游半导体 |
401.258 |
2.89 |
0.72% |
402.8298 |
397.2023 |
- |
37.14% |
12/10 |
| 罗素2000 |
2559.6082 |
33.36 |
1.32% |
2576.3071 |
2519.1702 |
- |
14.77% |
12/10 |
| 罗素1000 |
3759.352 |
27.45 |
0.74% |
3767.2231 |
3724.1875 |
- |
16.71% |
12/10 |
| 罗素3000 |
3914.42 |
29.57 |
0.76% |
3923.243 |
3876.6985 |
- |
16.61% |
12/10 |
| 罗素3000成长 |
3759.4893 |
10.05 |
0.27% |
3768.6243 |
3726.6453 |
- |
18.92% |
12/10 |
| 罗素3000价值 |
2714.863 |
36.58 |
1.37% |
2720.9087 |
2679.0195 |
- |
13.70% |
12/10 |
| 罗素微型股成长 |
3424.853 |
28.58 |
0.84% |
3449.941 |
3364.917 |
- |
27.14% |
12/10 |
| NYSE综合 |
21933.307 |
278.52 |
1.29% |
21992.064 |
21654.783 |
- |
14.85% |
12/10 |
| AMEX金虫 |
678.093 |
6.15 |
0.91% |
682.9367 |
656.1049 |
- |
146.06% |
12/10 |
| 费城金银 |
326.613 |
4.60 |
1.43% |
328.8762 |
316.3577 |
- |
138.06% |
12/10 |
| 道琼贵金属 |
615.81 |
6.77 |
1.11% |
620.47 |
596.89 |
- |
143.96% |
12/10 |
| Arca黄金矿业 |
2329.01 |
36.62 |
1.60% |
2343.55 |
2266.44 |
- |
143.47% |
16:09 |
| S&P高盛黄金 |
2458.139 |
-8.21 |
-0.33% |
2473.044 |
2454.239 |
- |
59.87% |
13:45 |
| S&P高盛黄金ER |
256.3249 |
-0.86 |
-0.33% |
257.8791 |
255.9181 |
- |
51.60% |
13:45 |
| S&P道琼白银 |
545.4473 |
1.69 |
0.31% |
555.1981 |
541.479 |
- |
97.91% |
15:44 |
| FTSE金矿 |
5176.99 |
98.08 |
1.93% |
5176.99 |
5176.99 |
5176.99 |
154.39% |
12/09 |
| 黄金矿商看涨百分比 |
85.19 |
-3.70 |
-4.17% |
- |
- |
- |
116.82% |
12/10 |
| 加拿大 |
31490.85 |
246.48 |
0.79% |
31555.12 |
31198.72 |
- |
27.35% |
16:01 |
| 巴西股市 |
159075 |
1094 |
0.69% |
159691 |
157628 |
- |
32.25% |
16:54 |
| 墨西哥 |
63409.40 |
-285.28 |
-0.45% |
63847.98 |
63227.74 |
- |
27.98% |
14:59 |
| 阿根廷 |
3013647 |
26583 |
0.89% |
3045939.25 |
2971169.00 |
- |
18.95% |
18:00 |
| 智利股市 |
10170.08 |
-9.85 |
-0.10% |
10234.62 |
10148.08 |
- |
51.57% |
14:59 |
| 委內瑞拉 |
1487.60 |
-31.55 |
-2.08% |
1602.25 |
1457.72 |
- |
-98.75% |
12/09 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2119.71 |
-3.87 |
-0.18% |
2122.26 |
2105.82 |
- |
53.65% |
14:59 |
| 牙买加 |
311676 |
-515 |
-0.16% |
311676 |
311676 |
- |
-7.18% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
