|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
51848.90 |
182.06 |
0.35% |
52248.69 |
51617.73 |
- |
7.88% |
15:59 |
| S&P 500 |
7358.49 |
-6.97 |
-0.09% |
7428.06 |
7336.82 |
- |
7.49% |
15:59 |
| NASDAQ |
25476.64 |
-110.40 |
-0.43% |
25840.56 |
25354.66 |
- |
9.61% |
15:59 |
| NASDAQ 100 |
29220.06 |
-127.22 |
-0.43% |
29592.90 |
28963.10 |
- |
15.72% |
15:59 |
| NYSE尖牙 |
16600.943 |
-132.24 |
-0.79% |
16911.549 |
16511.506 |
- |
5.00% |
06/24 |
| 费城半导体 |
13458.194 |
-24.31 |
-0.18% |
13597.379 |
13115.834 |
- |
90.00% |
06/24 |
| 上游半导体 |
641.111 |
-4.33 |
-0.67% |
645.446 |
635.411 |
- |
60.30% |
06/24 |
| 罗素2000 |
2986.629 |
-17.77 |
-0.59% |
3015.048 |
2969.719 |
- |
20.34% |
06/24 |
| 罗素1000 |
4009.615 |
-56.04 |
-1.38% |
4046.576 |
3999.06 |
- |
7.41% |
06/24 |
| 罗素3000 |
4192.654 |
-56.96 |
-1.34% |
4231.347 |
4181.187 |
- |
7.98% |
06/24 |
| 罗素3000成长 |
3782.0642 |
-4.70 |
-0.12% |
3832.481 |
3773.786 |
- |
1.85% |
06/24 |
| 罗素3000价值 |
3106.8284 |
2.59 |
0.08% |
3123.521 |
3093.9983 |
- |
14.76% |
06/24 |
| 罗素微型股成长 |
3816.428 |
-12.43 |
-0.32% |
3867.023 |
3787.129 |
- |
16.73% |
06/24 |
| NYSE综合 |
23493.553 |
29.92 |
0.13% |
23596.205 |
23410.246 |
- |
6.77% |
06/24 |
| AMEX金虫 |
632.429 |
-60.12 |
-8.68% |
661.419 |
623.834 |
- |
-9.84% |
06/24 |
| 费城金银 |
313.4064 |
-13.40 |
-4.10% |
320.3507 |
309.192 |
- |
-8.44% |
06/24 |
| 道琼贵金属 |
566.12 |
-24.30 |
-4.12% |
579.37 |
558.52 |
- |
-11.64% |
06/24 |
| Arca黄金矿业 |
2152.67 |
-87.53 |
-3.91% |
2239.59 |
2129.28 |
2239.41 |
-11.88% |
16:22 |
| S&P高盛黄金 |
2333.954 |
-81.86 |
-3.39% |
2415.813 |
2317.594 |
- |
-7.65% |
15:35 |
| S&P高盛黄金ER |
237.968 |
-8.35 |
-3.39% |
246.3142 |
236.2999 |
- |
-9.71% |
15:35 |
| S&P道琼白银 |
511.3944 |
-34.99 |
-6.40% |
549.7112 |
505.6609 |
- |
-18.96% |
15:38 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
29.33 |
-0.93 |
-3.07% |
- |
- |
- |
-68.32% |
06/24 |
| 加拿大 |
34736.09 |
-191.29 |
-0.55% |
34847.76 |
34559.06 |
- |
9.53% |
16:01 |
| 巴西股市 |
170507 |
-752 |
-0.44% |
171342 |
169668 |
- |
5.82% |
17:54 |
| 墨西哥 |
66278.01 |
-570.41 |
-0.85% |
67116.32 |
66117.95 |
- |
3.13% |
15:59 |
| 阿根廷 |
3110490 |
-137938 |
-4.25% |
3248994.75 |
3100467.00 |
- |
1.93% |
17:04 |
| 智利股市 |
10675.08 |
-94.43 |
-0.88% |
10888.09 |
10675.08 |
- |
1.85% |
16:59 |
| 委內瑞拉 |
5727.00 |
205.20 |
3.72% |
5802.02 |
5521.26 |
- |
190.86% |
06/23 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2270.97 |
-76.10 |
-3.24% |
2342.88 |
2270.42 |
- |
9.81% |
15:59 |
| 牙买加 |
352697 |
1396 |
0.40% |
352697 |
352697 |
- |
10.92% |
06/23 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
