|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49500.93 |
48.95 |
0.10% |
49743.98 |
49084.35 |
- |
2.99% |
15:59 |
| S&P 500 |
6835.08 |
2.32 |
0.03% |
6881.96 |
6791.70 |
- |
-0.15% |
15:59 |
| NASDAQ |
22546.67 |
-50.48 |
-0.22% |
22742.06 |
22402.38 |
- |
-2.99% |
15:59 |
| NASDAQ 100 |
24732.73 |
45.12 |
0.18% |
24921.47 |
24514.96 |
- |
-2.05% |
15:59 |
| NYSE尖牙 |
14300.086 |
40.11 |
0.28% |
14360.416 |
14100.609 |
- |
-9.55% |
14:19 |
| 费城半导体 |
8175.279 |
90.58 |
1.12% |
8209.311 |
8010.2573 |
- |
15.42% |
14:34 |
| 上游半导体 |
512.3781 |
4.63 |
0.91% |
514.4901 |
504.8256 |
- |
28.11% |
14:19 |
| 罗素2000 |
2657.494 |
41.66 |
1.59% |
2668.292 |
2610.337 |
- |
7.07% |
14:19 |
| 罗素1000 |
3749.5046 |
21.46 |
0.58% |
3757.1277 |
3709.1948 |
- |
0.45% |
14:19 |
| 罗素3000 |
3911.325 |
24.18 |
0.62% |
3919.65 |
3868.067 |
- |
0.74% |
14:19 |
| 罗素3000成长 |
3541.303 |
8.74 |
0.25% |
3553.366 |
3509.509 |
- |
-4.63% |
14:19 |
| 罗素3000价值 |
2888.275 |
29.12 |
1.02% |
2892.05 |
2849.872 |
- |
6.69% |
14:19 |
| 罗素微型股成长 |
3319.5435 |
52.87 |
1.62% |
3351.3547 |
3251.8484 |
- |
1.54% |
14:19 |
| NYSE综合 |
23373.209 |
184.39 |
0.80% |
23415.791 |
23110.092 |
- |
6.22% |
14:19 |
| AMEX金虫 |
870.722 |
45.61 |
5.53% |
873.0212 |
825.1126 |
- |
24.13% |
14:19 |
| 费城金银 |
419.7248 |
21.53 |
5.41% |
420.9323 |
401.5094 |
- |
22.62% |
14:34 |
| 道琼贵金属 |
786.27 |
43.24 |
5.82% |
788.01 |
751.99 |
- |
22.72% |
14:34 |
| Arca黄金矿业 |
2961.63 |
107.69 |
3.77% |
2964.21 |
2823.92 |
- |
21.23% |
15:59 |
| S&P高盛黄金 |
2941.779 |
60.78 |
2.11% |
2943.293 |
2871.507 |
- |
16.39% |
13:44 |
| S&P高盛黄金ER |
304.4834 |
6.29 |
2.11% |
304.6401 |
297.21 |
- |
15.53% |
13:45 |
| S&P道琼白银 |
695.5274 |
19.19 |
2.84% |
707.9443 |
665.9041 |
- |
10.22% |
13:45 |
| FTSE金矿 |
6424.5 |
-261.27 |
-3.91% |
6424.5 |
6424.5 |
6424.5 |
15.82% |
02/12 |
| 黄金矿商看涨百分比 |
85.19 |
0.00 |
0.00% |
- |
- |
- |
-7.99% |
02/12 |
| 加拿大 |
33073.71 |
608.43 |
1.87% |
33073.71 |
32458.75 |
- |
4.29% |
16:01 |
| 巴西股市 |
185969 |
-1797 |
-0.96% |
187766 |
183662 |
- |
15.42% |
16:48 |
| 墨西哥 |
71448.50 |
560.46 |
0.79% |
71558.73 |
70329.29 |
- |
11.17% |
14:59 |
| 阿根廷 |
2816128 |
-35652 |
-1.25% |
2877890.50 |
2809051.50 |
- |
-7.72% |
18:00 |
| 智利股市 |
10898.31 |
-76.53 |
-0.70% |
10974.84 |
10800.53 |
- |
3.98% |
14:59 |
| 委內瑞拉 |
5319.37 |
1.93 |
0.04% |
5447.88 |
5276.11 |
- |
170.15% |
02/12 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2368.57 |
40.34 |
1.73% |
2368.57 |
2313.38 |
- |
14.53% |
14:59 |
| 牙买加 |
341826 |
-97 |
-0.03% |
341826 |
341826 |
- |
7.50% |
02/12 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
