|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47821.59 |
-61.31 |
-0.13% |
48049.72 |
47790.60 |
- |
12.40% |
10:03 |
| S&P 500 |
6844.06 |
-5.66 |
-0.08% |
6866.47 |
6840.11 |
- |
16.36% |
10:03 |
| NASDAQ |
23408.15 |
-45.94 |
-0.20% |
23528.53 |
23385.55 |
- |
21.19% |
10:03 |
| NASDAQ 100 |
25523.61 |
-82.94 |
-0.32% |
25658.27 |
25500.12 |
- |
21.44% |
10:04 |
| NYSE尖牙 |
16568.414 |
17.65 |
0.11% |
16667.238 |
16508.277 |
- |
26.28% |
09:40 |
| 费城半导体 |
7218.539 |
-61.97 |
-0.85% |
7257.646 |
7210.063 |
- |
44.95% |
09:54 |
| 上游半导体 |
400.1772 |
0.94 |
0.23% |
402.0857 |
399.2417 |
- |
36.77% |
09:40 |
| 罗素2000 |
2507.2139 |
-4.92 |
-0.20% |
2508.948 |
2504.8801 |
- |
12.42% |
09:40 |
| 罗素1000 |
3741.497 |
3.41 |
0.09% |
3745.799 |
3737.923 |
- |
16.16% |
09:40 |
| 罗素3000 |
3893.1091 |
3.06 |
0.08% |
3897.2664 |
3889.521 |
- |
15.98% |
09:40 |
| 罗素3000成长 |
3740.498 |
5.60 |
0.15% |
3747.594 |
3732.239 |
- |
18.32% |
09:40 |
| 罗素3000价值 |
2698.862 |
-0.26 |
-0.01% |
2702.4905 |
2698.862 |
- |
13.03% |
09:40 |
| 罗素微型股成长 |
3302.5234 |
-5.50 |
-0.17% |
3304.04 |
3297.34 |
- |
22.59% |
09:40 |
| NYSE综合 |
21833.04 |
27.63 |
0.13% |
21850.396 |
21805.406 |
- |
14.33% |
09:40 |
| AMEX金虫 |
658.4974 |
-3.37 |
-0.51% |
661.8664 |
655.6077 |
- |
138.95% |
09:40 |
| 费城金银 |
315.2152 |
-2.80 |
-0.88% |
317.1001 |
314.2583 |
- |
129.75% |
09:55 |
| 道琼贵金属 |
596.99 |
-3.61 |
-0.60% |
599.37 |
594.93 |
- |
136.51% |
09:54 |
| Arca黄金矿业 |
2260.84 |
-17.54 |
-0.77% |
2279.40 |
2254.11 |
- |
136.34% |
09:55 |
| S&P高盛黄金 |
2463.321 |
-0.87 |
-0.04% |
2472.404 |
2447.834 |
- |
60.20% |
09:52 |
| S&P高盛黄金ER |
256.8652 |
-0.09 |
-0.04% |
257.8123 |
255.2503 |
- |
51.92% |
09:52 |
| S&P道琼白银 |
513.7281 |
-10.19 |
-1.94% |
529.2794 |
510.4213 |
- |
86.40% |
09:54 |
| FTSE金矿 |
5170.46 |
-24.85 |
-0.48% |
5170.46 |
5170.46 |
5170.46 |
154.07% |
12/03 |
| 黄金矿商看涨百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/03 |
| 加拿大 |
31292.32 |
131.78 |
0.42% |
31299.31 |
31188.98 |
- |
26.55% |
10:03 |
| 巴西股市 |
163773 |
2017 |
1.25% |
164058 |
161759 |
- |
36.16% |
10:48 |
| 墨西哥 |
63438.59 |
-158.85 |
-0.25% |
63760.74 |
63438.59 |
- |
28.03% |
09:03 |
| 阿根廷 |
3154714 |
25264 |
0.81% |
3182788.50 |
3146249.50 |
- |
24.51% |
12:43 |
| 智利股市 |
10161.37 |
-14.71 |
-0.14% |
10219.84 |
10153.01 |
- |
51.44% |
11:03 |
| 委內瑞拉 |
1551.92 |
0.00 |
0.00% |
1607.66 |
1462.28 |
- |
-98.70% |
12/02 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2106.78 |
1.12 |
0.05% |
2111.73 |
2105.66 |
- |
52.71% |
09:03 |
| 牙买加 |
314047 |
0 |
0.00% |
314047 |
314047 |
- |
-6.48% |
12/03 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
