|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49447.43 |
868.71 |
1.79% |
49717.98 |
48788.81 |
- |
2.88% |
04/17 |
| S&P 500 |
7126.06 |
84.78 |
1.20% |
7147.52 |
7074.55 |
- |
4.10% |
04/17 |
| NASDAQ |
24468.48 |
365.78 |
1.52% |
24519.51 |
24286.47 |
- |
5.28% |
04/17 |
| NASDAQ 100 |
26672.43 |
339.43 |
1.29% |
26719.56 |
26481.24 |
- |
5.63% |
04/17 |
| NYSE尖牙 |
16038.215 |
40.49 |
0.25% |
16104.433 |
15930.601 |
- |
1.44% |
04/17 |
| 费城半导体 |
9555.883 |
226.54 |
2.43% |
9556.423 |
9419.128 |
- |
34.91% |
04/17 |
| 上游半导体 |
555.4436 |
3.73 |
0.68% |
555.9674 |
548.0496 |
- |
38.88% |
04/17 |
| 罗素2000 |
2776.9 |
57.30 |
2.11% |
2793.119 |
2741.744 |
- |
11.89% |
04/17 |
| 罗素1000 |
3886.691 |
47.79 |
1.24% |
3898.84 |
3853.8672 |
- |
4.12% |
04/17 |
| 罗素3000 |
4056.05 |
51.47 |
1.29% |
4069.198 |
4020.989 |
- |
4.46% |
04/17 |
| 罗素3000成长 |
3755.1726 |
55.94 |
1.51% |
3766.6458 |
3721.0083 |
- |
1.13% |
04/17 |
| 罗素3000价值 |
2928.053 |
30.50 |
1.05% |
2938.72 |
2897.557 |
- |
8.16% |
04/17 |
| 罗素微型股成长 |
3614.08 |
84.05 |
2.38% |
3631.9229 |
3572.1514 |
- |
10.55% |
04/17 |
| NYSE综合 |
23197.742 |
242.15 |
1.05% |
23301.008 |
22955.594 |
- |
5.43% |
04/17 |
| AMEX金虫 |
855.706 |
26.49 |
3.19% |
872.265 |
829.222 |
- |
21.98% |
04/17 |
| 费城金银 |
410.9089 |
12.53 |
3.14% |
418.4627 |
404.1775 |
- |
20.05% |
04/17 |
| 道琼贵金属 |
761.63 |
24.48 |
3.32% |
775.11 |
751.3 |
- |
18.88% |
04/17 |
| Arca黄金矿业 |
2871.26 |
72.02 |
2.57% |
2913.11 |
2786.83 |
- |
17.53% |
17:09 |
| S&P高盛黄金 |
2840.941 |
41.51 |
1.48% |
2859.63 |
2787.611 |
- |
12.40% |
15:35 |
| S&P高盛黄金ER |
291.8456 |
4.26 |
1.48% |
293.7655 |
286.3671 |
- |
10.74% |
15:35 |
| S&P道琼白银 |
725.753 |
27.82 |
3.99% |
738.0965 |
690.2459 |
- |
15.01% |
15:35 |
| FTSE金矿 |
6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
| 黄金矿商看涨百分比 |
50.00 |
3.85 |
8.33% |
- |
- |
- |
-46.00% |
04/17 |
| 加拿大 |
34346.29 |
294.06 |
0.86% |
34430.76 |
34127.95 |
- |
8.30% |
16:01 |
| 巴西股市 |
195734 |
-1085 |
-0.55% |
198666 |
195368 |
- |
21.48% |
17:54 |
| 墨西哥 |
69825.94 |
730.92 |
1.06% |
69940.85 |
69082.21 |
- |
8.65% |
15:59 |
| 阿根廷 |
2889185 |
-34648 |
-1.19% |
2923833.25 |
2869380.25 |
- |
-5.32% |
17:04 |
| 智利股市 |
11429.19 |
-47.92 |
-0.42% |
11510.19 |
11406.67 |
- |
9.04% |
16:59 |
| 委內瑞拉 |
5859.72 |
128.07 |
2.23% |
6017.27 |
5731.65 |
- |
197.60% |
04/17 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2301.86 |
-30.88 |
-1.32% |
2331.46 |
2294.50 |
- |
11.31% |
15:59 |
| 牙买加 |
338117 |
3466 |
1.04% |
338117 |
338117 |
- |
6.33% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
