|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45576.83 |
-444.60 |
-0.97% |
46068.31 |
45369.39 |
- |
-5.17% |
15:59 |
| S&P 500 |
6506.67 |
-99.82 |
-1.51% |
6594.66 |
6473.52 |
- |
-4.95% |
15:59 |
| NASDAQ |
21647.61 |
-443.08 |
-2.01% |
21997.09 |
21522.75 |
- |
-6.86% |
15:59 |
| NASDAQ 100 |
23898.16 |
-457.12 |
-1.88% |
24267.34 |
23759.97 |
- |
-5.35% |
15:59 |
| NYSE尖牙 |
14195.362 |
-316.63 |
-2.18% |
14511.992 |
14106.26 |
- |
-10.22% |
03/20 |
| 费城半导体 |
7670.6084 |
-192.70 |
-2.45% |
7880.8096 |
7572.08 |
- |
8.29% |
03/20 |
| 上游半导体 |
490.5116 |
-5.97 |
-1.20% |
499.1496 |
486.8655 |
- |
22.65% |
03/20 |
| 罗素2000 |
2438.451 |
-40.19 |
-1.62% |
2496.592 |
2422.994 |
- |
-1.75% |
03/20 |
| 罗素1000 |
3548.8313 |
-56.35 |
-1.56% |
3598.16 |
3531.3684 |
- |
-4.93% |
03/20 |
| 罗素3000 |
3696.7754 |
-59.89 |
-1.59% |
3749.6443 |
3678.3557 |
- |
-4.79% |
03/20 |
| 罗素3000成长 |
3360.751 |
-63.73 |
-1.86% |
3414.2246 |
3341.2405 |
- |
-9.49% |
03/20 |
| 罗素3000价值 |
2718.5225 |
-36.50 |
-1.32% |
2756.6233 |
2707.1404 |
- |
0.42% |
03/20 |
| 罗素微型股成长 |
3083.2073 |
-95.48 |
-3.00% |
3174.9038 |
3057.915 |
- |
-5.69% |
03/20 |
| NYSE综合 |
21616.732 |
-324.30 |
-1.48% |
21941.03 |
21517.145 |
- |
-1.76% |
03/20 |
| AMEX金虫 |
683.134 |
-70.49 |
-9.35% |
709.134 |
673.254 |
- |
-2.62% |
03/20 |
| 费城金银 |
328.2776 |
-13.03 |
-3.82% |
341.4416 |
324.0533 |
- |
-4.09% |
03/20 |
| 道琼贵金属 |
611.56 |
-23.88 |
-3.76% |
636.34 |
603.4 |
- |
-4.55% |
03/20 |
| Arca黄金矿业 |
2319.72 |
-75.96 |
-3.17% |
2398.04 |
2294.37 |
- |
-5.04% |
17:09 |
| S&P高盛黄金 |
2678.971 |
-22.76 |
-0.84% |
2779.052 |
2664.765 |
- |
6.00% |
13:45 |
| S&P高盛黄金ER |
275.2068 |
-2.34 |
-0.84% |
285.488 |
273.7474 |
- |
4.42% |
13:45 |
| S&P道琼白银 |
617.8682 |
-13.76 |
-2.18% |
661.7799 |
607.6774 |
- |
-2.08% |
15:35 |
| FTSE金矿 |
5275.97 |
-378.17 |
-6.69% |
5275.97 |
5275.97 |
5275.97 |
-4.89% |
03/19 |
| 黄金矿商看涨百分比 |
3.70 |
0.00 |
0.00% |
- |
- |
- |
-96.00% |
03/20 |
| 加拿大 |
31317.23 |
-537.75 |
-1.69% |
31799.19 |
31146.30 |
- |
-1.25% |
16:01 |
| 巴西股市 |
176219 |
-4051 |
-2.25% |
180305 |
175039 |
- |
9.37% |
17:54 |
| 墨西哥 |
64134.90 |
-1064.50 |
-1.63% |
65291.26 |
63781.25 |
- |
-0.21% |
15:59 |
| 阿根廷 |
2725326 |
-43355 |
-1.57% |
2801580.50 |
2709174.75 |
- |
-10.69% |
17:04 |
| 智利股市 |
10277.05 |
-196.40 |
-1.88% |
10550.30 |
10277.05 |
- |
-1.95% |
15:59 |
| 委內瑞拉 |
6964.71 |
70.98 |
1.03% |
7098.00 |
6780.30 |
- |
253.71% |
03/18 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2230.71 |
30.76 |
1.40% |
2236.17 |
2178.02 |
- |
7.87% |
15:59 |
| 牙买加 |
341706 |
-264 |
-0.08% |
341706 |
341706 |
- |
7.46% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
