|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45675.21 |
-346.22 |
-0.75% |
46068.31 |
45675.04 |
- |
-4.97% |
14:18 |
| S&P 500 |
6527.79 |
-78.69 |
-1.19% |
6595.92 |
6527.29 |
- |
-4.64% |
14:18 |
| NASDAQ |
21725.42 |
-365.27 |
-1.65% |
21997.09 |
21716.32 |
- |
-6.53% |
14:18 |
| NASDAQ 100 |
23963.30 |
-391.97 |
-1.61% |
24267.34 |
23958.25 |
- |
-5.10% |
14:18 |
| NYSE尖牙 |
14249.297 |
-262.69 |
-1.81% |
14511.992 |
14215.289 |
- |
-9.88% |
14:04 |
| 费城半导体 |
7654.4155 |
-208.89 |
-2.66% |
7880.8096 |
7653.9517 |
- |
8.07% |
14:19 |
| 上游半导体 |
489.9585 |
-6.52 |
-1.31% |
499.1496 |
489.453 |
- |
22.51% |
14:04 |
| 罗素2000 |
2452.35 |
-26.29 |
-1.06% |
2496.592 |
2449.416 |
- |
-1.19% |
14:04 |
| 罗素1000 |
3566.4397 |
-38.74 |
-1.07% |
3598.16 |
3564.0576 |
- |
-4.46% |
14:04 |
| 罗素3000 |
3715.24 |
-41.43 |
-1.10% |
3749.6443 |
3712.6714 |
- |
-4.31% |
14:04 |
| 罗素3000成长 |
3377.6062 |
-46.88 |
-1.37% |
3414.2246 |
3373.2961 |
- |
-9.04% |
14:04 |
| 罗素3000价值 |
2731.976 |
-23.05 |
-0.84% |
2756.6233 |
2731.5352 |
- |
0.92% |
14:04 |
| 罗素微型股成长 |
3106.482 |
-72.21 |
-2.27% |
3174.9038 |
3099.4534 |
- |
-4.98% |
14:04 |
| NYSE综合 |
21728.129 |
-212.90 |
-0.97% |
21941.03 |
21708.91 |
- |
-1.25% |
14:04 |
| AMEX金虫 |
686.425 |
-67.20 |
-8.92% |
709.134 |
684.483 |
- |
-2.15% |
14:04 |
| 费城金银 |
330.1571 |
-11.15 |
-3.27% |
341.4416 |
329.6985 |
- |
-3.54% |
14:19 |
| 道琼贵金属 |
614.67 |
-20.77 |
-3.27% |
636.34 |
613.62 |
- |
-4.06% |
14:19 |
| Arca黄金矿业 |
2335.12 |
-60.56 |
-2.53% |
2398.04 |
2325.64 |
- |
-4.41% |
13:55 |
| S&P高盛黄金 |
2678.971 |
-22.76 |
-0.84% |
2779.052 |
2664.765 |
- |
6.00% |
13:45 |
| S&P高盛黄金ER |
275.2068 |
-2.34 |
-0.84% |
285.488 |
273.7474 |
- |
4.42% |
13:45 |
| S&P道琼白银 |
616.724 |
-14.90 |
-2.36% |
661.7799 |
607.6774 |
- |
-2.26% |
13:45 |
| FTSE金矿 |
5275.97 |
-378.17 |
-6.69% |
5275.97 |
5275.97 |
5275.97 |
-4.89% |
03/19 |
| 黄金矿商看涨百分比 |
3.70 |
-14.81 |
-80.00% |
- |
- |
- |
-96.00% |
03/19 |
| 加拿大 |
31406.56 |
-448.42 |
-1.41% |
31799.19 |
31395.36 |
- |
-0.97% |
14:18 |
| 巴西股市 |
176219 |
-4051 |
-2.25% |
180305 |
175849 |
- |
9.37% |
15:03 |
| 墨西哥 |
64070.75 |
-1128.65 |
-1.73% |
65291.26 |
63928.35 |
- |
-0.31% |
13:18 |
| 阿根廷 |
2719029 |
-49653 |
-1.79% |
2801580.50 |
2709351.75 |
- |
-10.90% |
14:58 |
| 智利股市 |
10415.76 |
-57.69 |
-0.55% |
10550.30 |
10412.25 |
- |
-0.63% |
15:18 |
| 委內瑞拉 |
6964.71 |
70.98 |
1.03% |
7098.00 |
6780.30 |
- |
253.71% |
03/18 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2225.79 |
25.84 |
1.17% |
2228.47 |
2182.49 |
- |
7.63% |
13:19 |
| 牙买加 |
341970 |
-1340 |
-0.39% |
341970 |
341970 |
- |
7.54% |
03/19 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
