|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50870.94 |
84.93 |
0.17% |
51260.92 |
50211.12 |
- |
5.84% |
15:59 |
| S&P 500 |
7386.44 |
-19.29 |
-0.26% |
7483.15 |
7237.85 |
- |
7.90% |
15:59 |
| NASDAQ |
25678.82 |
-250.84 |
-0.97% |
26259.92 |
24980.38 |
- |
10.48% |
15:59 |
| NASDAQ 100 |
29084.5 |
-329.76 |
-1.12% |
29805.299 |
28196.902 |
- |
15.19% |
06/09 |
| NYSE尖牙 |
17027.941 |
-227.84 |
-1.32% |
17487.74 |
16465.621 |
- |
7.70% |
06/09 |
| 费城半导体 |
12657.81 |
-248.88 |
-1.93% |
13264.123 |
11794.154 |
- |
78.70% |
06/09 |
| 上游半导体 |
597.0394 |
9.73 |
1.66% |
610.3799 |
582.4695 |
- |
49.28% |
06/09 |
| 罗素2000 |
2867.023 |
11.60 |
0.41% |
2921.3328 |
2795.482 |
- |
15.52% |
06/09 |
| 罗素1000 |
4021.933 |
-7.68 |
-0.19% |
4073.093 |
3941.392 |
- |
7.74% |
06/09 |
| 罗素3000 |
4196.73 |
-6.85 |
-0.16% |
4251.0815 |
4111.7354 |
- |
8.09% |
06/09 |
| 罗素3000成长 |
3846.388 |
-28.01 |
-0.72% |
3919.2146 |
3755.6711 |
- |
3.58% |
06/09 |
| 罗素3000价值 |
3060.974 |
12.52 |
0.41% |
3082.5847 |
3009.2454 |
- |
13.07% |
06/09 |
| 罗素微型股成长 |
3656.4548 |
-32.54 |
-0.88% |
3774.894 |
3541.3257 |
- |
11.84% |
06/09 |
| NYSE综合 |
23381.094 |
156.89 |
0.68% |
23475.775 |
23051.854 |
- |
6.26% |
06/09 |
| AMEX金虫 |
662.2735 |
-9.94 |
-1.48% |
682.8826 |
640.3594 |
- |
-5.59% |
06/09 |
| 费城金银 |
326.125 |
-4.33 |
-1.31% |
336.3894 |
314.9198 |
- |
-4.72% |
06/09 |
| 道琼贵金属 |
592.84 |
-8.49 |
-1.41% |
610.06 |
572.44 |
- |
-7.47% |
06/09 |
| Arca黄金矿业 |
2231.90 |
-41.01 |
-1.80% |
2291.96 |
2168.23 |
2272.21 |
-8.64% |
16:19 |
| S&P高盛黄金 |
2495.575 |
-44.83 |
-1.76% |
2554.436 |
2480.496 |
- |
-1.26% |
15:30 |
| S&P高盛黄金ER |
254.4467 |
-4.57 |
-1.76% |
260.4778 |
252.9092 |
- |
-3.45% |
15:30 |
| S&P道琼白银 |
574.3594 |
-29.47 |
-4.88% |
608.8855 |
567.9795 |
- |
-8.98% |
15:33 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
7.69 |
0.00 |
0.00% |
- |
- |
- |
-91.69% |
06/09 |
| 加拿大 |
34411.69 |
-67.05 |
-0.19% |
34739.03 |
33990.51 |
- |
8.51% |
16:01 |
| 巴西股市 |
169813 |
1144 |
0.68% |
170601 |
168406 |
- |
5.39% |
17:17 |
| 墨西哥 |
65409.48 |
-240.75 |
-0.37% |
66480.02 |
64666.24 |
- |
1.77% |
15:26 |
| 阿根廷 |
3150727 |
38703 |
1.24% |
3180262.00 |
3095906.25 |
- |
3.25% |
17:04 |
| 智利股市 |
10501.02 |
340.41 |
3.35% |
10503.15 |
10163.75 |
- |
0.19% |
16:59 |
| 委內瑞拉 |
5598.99 |
-44.15 |
-0.78% |
5731.05 |
5536.36 |
- |
184.35% |
06/05 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2252.33 |
59.36 |
2.71% |
2254.31 |
2222.27 |
- |
8.91% |
15:05 |
| 牙买加 |
338580 |
2430 |
0.72% |
338580 |
338580 |
- |
6.48% |
06/08 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
