|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
52317.81 |
135.07 |
0.26% |
52387.45 |
52033.13 |
- |
8.85% |
15:59 |
| S&P 500 |
7498.79 |
58.36 |
0.78% |
7508.29 |
7438.04 |
- |
9.54% |
15:59 |
| NASDAQ |
26213.72 |
393.58 |
1.52% |
26253.04 |
25808.06 |
- |
12.79% |
15:59 |
| NASDAQ 100 |
30276.35 |
501.60 |
1.69% |
30328.79 |
29767.76 |
- |
19.91% |
15:59 |
| NYSE尖牙 |
16914.69 |
112.11 |
0.67% |
16914.69 |
0.0 |
- |
6.98% |
06/30 |
| 费城半导体 |
14246.961 |
537.30 |
3.92% |
14332.765 |
13750.674 |
- |
101.14% |
06/30 |
| 上游半导体 |
693.8494 |
23.84 |
3.56% |
694.1988 |
693.8494 |
- |
73.49% |
06/30 |
| 罗素2000 |
3024.367 |
14.29 |
0.47% |
3030.614 |
3000.247 |
- |
21.86% |
06/30 |
| 罗素1000 |
4093.863 |
80.05 |
1.99% |
4098.964 |
4060.535 |
- |
9.67% |
06/30 |
| 罗素3000 |
4279.356 |
80.93 |
1.93% |
4284.837 |
4244.879 |
- |
10.21% |
06/30 |
| 罗素3000成长 |
3920.7297 |
68.20 |
1.77% |
3926.6655 |
3853.3645 |
- |
5.59% |
06/30 |
| 罗素3000价值 |
3126.4775 |
-4.85 |
-0.15% |
3133.793 |
3119.0647 |
- |
15.49% |
06/30 |
| 罗素微型股成长 |
4031.8726 |
48.05 |
1.21% |
4041.3027 |
3973.604 |
- |
23.32% |
06/30 |
| NYSE综合 |
23834.232 |
31.53 |
0.13% |
23834.232 |
0.0 |
- |
8.32% |
06/30 |
| AMEX金虫 |
644.335 |
-8.89 |
-1.36% |
644.335 |
0.0 |
- |
-8.15% |
06/30 |
| 费城金银 |
317.7113 |
0.26 |
0.08% |
318.4976 |
311.6867 |
- |
-7.18% |
06/30 |
| 道琼贵金属 |
572.92 |
-0.71 |
-0.12% |
575.45 |
560.68 |
- |
-10.58% |
06/30 |
| Arca黄金矿业 |
2158.16 |
-14.51 |
-0.67% |
2172.98 |
2119.21 |
2172.98 |
-11.66% |
16:22 |
| S&P高盛黄金 |
2351.246 |
-0.23 |
-0.01% |
2374.185 |
2304.553 |
- |
-6.97% |
15:35 |
| S&P高盛黄金ER |
239.7311 |
-0.02 |
-0.01% |
242.0699 |
234.9703 |
- |
-9.04% |
15:35 |
| S&P道琼白银 |
523.727 |
11.27 |
2.20% |
523.727 |
513.746 |
- |
-17.00% |
06/30 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
25.33 |
-2.67 |
-9.52% |
- |
- |
- |
-72.64% |
06/30 |
| 加拿大 |
34856.99 |
33.17 |
0.10% |
34919.60 |
34727.05 |
- |
9.91% |
16:01 |
| 巴西股市 |
172024 |
-1181 |
-0.68% |
173205 |
170538 |
- |
6.76% |
17:54 |
| 墨西哥 |
66966.68 |
-673.91 |
-1.00% |
67865.36 |
66894.62 |
- |
4.20% |
15:59 |
| 阿根廷 |
3168608 |
-8143 |
-0.26% |
3219587.00 |
3155817.50 |
- |
3.83% |
17:04 |
| 智利股市 |
10839.80 |
77.80 |
0.72% |
10863.36 |
10762.98 |
- |
3.42% |
16:59 |
| 委內瑞拉 |
5727.00 |
205.20 |
3.72% |
5802.02 |
5521.26 |
- |
190.86% |
06/23 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2269.08 |
-17.11 |
-0.75% |
2299.00 |
2269.08 |
- |
9.72% |
15:59 |
| 牙买加 |
353859 |
2102 |
0.60% |
353859 |
353859 |
- |
11.28% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
