|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48311.03 |
383.07 |
0.80% |
48431.57 |
48015.79 |
- |
13.55% |
15:18 |
| S&P 500 |
6847.93 |
1.31 |
0.02% |
6869.87 |
6828.08 |
- |
16.43% |
15:18 |
| NASDAQ |
23373.21 |
-95.09 |
-0.41% |
23564.09 |
23278.30 |
- |
21.01% |
15:18 |
| NASDAQ 100 |
25475.99 |
-57.50 |
-0.23% |
25663.17 |
25389.73 |
- |
21.21% |
15:18 |
| NYSE尖牙 |
16693.365 |
-89.15 |
-0.53% |
16886.158 |
16576.143 |
- |
27.23% |
13:19 |
| 费城半导体 |
7076.8154 |
97.11 |
1.39% |
7130.547 |
7035.27 |
- |
42.11% |
13:34 |
| 上游半导体 |
392.558 |
1.03 |
0.26% |
393.167 |
389.398 |
- |
34.17% |
13:19 |
| 罗素2000 |
2460.0986 |
1.82 |
0.07% |
2478.1382 |
2450.5996 |
- |
10.31% |
13:19 |
| 罗素1000 |
3741.086 |
6.43 |
0.17% |
3747.794 |
3726.814 |
- |
16.14% |
13:19 |
| 罗素3000 |
3889.516 |
6.52 |
0.17% |
3896.9785 |
3874.857 |
- |
15.87% |
13:19 |
| 罗素3000成长 |
3757.1592 |
-8.10 |
-0.22% |
3779.5642 |
3736.9973 |
- |
18.84% |
13:19 |
| 罗素3000价值 |
2677.871 |
16.20 |
0.61% |
2680.026 |
2664.3828 |
- |
12.15% |
13:19 |
| 罗素微型股成长 |
3226.7812 |
4.09 |
0.13% |
3260.882 |
3204.4475 |
- |
19.78% |
13:19 |
| NYSE综合 |
21853.79 |
137.06 |
0.63% |
21876.99 |
21716.729 |
- |
14.44% |
13:19 |
| AMEX金虫 |
637.6525 |
23.42 |
3.81% |
640.007 |
613.6519 |
- |
131.39% |
13:19 |
| 费城金银 |
306.9132 |
11.92 |
4.04% |
306.9484 |
294.6929 |
- |
123.70% |
13:34 |
| 道琼贵金属 |
591.86 |
22.92 |
4.03% |
592.15 |
567.58 |
- |
134.47% |
13:33 |
| Arca黄金矿业 |
2223.39 |
71.40 |
3.32% |
2235.36 |
2150.98 |
- |
132.43% |
14:55 |
| S&P高盛黄金 |
2470.226 |
61.63 |
2.56% |
2472.229 |
2405.787 |
- |
60.65% |
13:45 |
| S&P高盛黄金ER |
258.0283 |
6.02 |
2.39% |
258.2403 |
251.2995 |
- |
52.61% |
13:45 |
| S&P道琼白银 |
484.9816 |
25.86 |
5.63% |
485.1074 |
459.4109 |
- |
75.97% |
13:33 |
| FTSE金矿 |
4941.71 |
88.31 |
1.82% |
4941.71 |
4941.71 |
4941.71 |
142.83% |
11/11 |
| 黄金矿商看涨百分比 |
81.48 |
3.70 |
4.76% |
- |
- |
- |
107.38% |
15:04 |
| 加拿大 |
30806.73 |
397.48 |
1.31% |
30818.52 |
30475.34 |
- |
24.58% |
15:18 |
| 巴西股市 |
157343 |
-406 |
-0.26% |
158134 |
156560 |
- |
30.81% |
16:03 |
| 墨西哥 |
63317.67 |
-1003.60 |
-1.56% |
64365.75 |
63222.08 |
- |
27.79% |
14:18 |
| 阿根廷 |
2986000 |
27489 |
0.93% |
3014274.80 |
2967542.80 |
- |
17.85% |
17:58 |
| 智利股市 |
9893.86 |
183.03 |
1.88% |
9906.09 |
9710.83 |
- |
47.45% |
14:59 |
| 委內瑞拉 |
1593.89 |
-8.92 |
-0.56% |
1677.37 |
1564.38 |
- |
-98.66% |
11/10 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2067.55 |
-14.36 |
-0.69% |
2088.31 |
2067.55 |
- |
49.87% |
14:18 |
| 牙买加 |
313975 |
555 |
0.18% |
313975 |
313975 |
- |
-6.50% |
11/11 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
