|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
51564.70 |
72.15 |
0.14% |
51949.26 |
51554.53 |
- |
7.28% |
15:59 |
| S&P 500 |
7500.65 |
80.55 |
1.09% |
7511.07 |
7468.32 |
- |
9.57% |
15:59 |
| NASDAQ |
26517.93 |
496.28 |
1.91% |
26559.74 |
26188.69 |
- |
14.09% |
15:59 |
| NASDAQ 100 |
30406.19 |
735.25 |
2.48% |
30463.77 |
30089.35 |
- |
20.42% |
15:59 |
| NYSE尖牙 |
17624.031 |
513.07 |
3.00% |
17669.258 |
17110.96 |
- |
11.47% |
06/18 |
| 费城半导体 |
14341.783 |
864.71 |
6.42% |
14461.787 |
14062.279 |
- |
102.48% |
06/18 |
| 上游半导体 |
667.6452 |
13.70 |
2.09% |
670.5145 |
652.5059 |
- |
66.94% |
06/18 |
| 罗素2000 |
2979.765 |
40.57 |
1.38% |
2980.596 |
2939.816 |
- |
20.06% |
06/18 |
| 罗素1000 |
4081.286 |
-6.20 |
-0.15% |
4087.166 |
4063.077 |
- |
9.33% |
06/18 |
| 罗素3000 |
4263.478 |
-3.40 |
-0.08% |
4268.557 |
4243.458 |
- |
9.81% |
06/18 |
| 罗素3000成长 |
3895.1067 |
56.56 |
1.47% |
3900.8535 |
3854.4863 |
- |
4.90% |
06/18 |
| 罗素3000价值 |
3119.753 |
24.36 |
0.79% |
3131.746 |
3114.013 |
- |
15.24% |
06/18 |
| 罗素微型股成长 |
3866.7407 |
90.36 |
2.39% |
3868.7832 |
3787.1948 |
- |
18.27% |
06/18 |
| NYSE综合 |
23499.74 |
29.98 |
0.13% |
23602.479 |
23469.76 |
- |
6.80% |
06/18 |
| AMEX金虫 |
703.711 |
-37.46 |
-5.05% |
737.596 |
694.39 |
- |
0.32% |
06/18 |
| 费城金银 |
348.031 |
-7.86 |
-2.21% |
363.6798 |
344.0484 |
- |
1.68% |
06/18 |
| 道琼贵金属 |
628.45 |
-14.94 |
-2.32% |
657.85 |
621.01 |
- |
-1.91% |
06/18 |
| Arca黄金矿业 |
2386.46 |
-63.77 |
-2.60% |
2482.59 |
2362.15 |
2447.19 |
-2.31% |
16:21 |
| S&P高盛黄金 |
2471.996 |
-78.89 |
-3.09% |
2550.885 |
2464.544 |
- |
-2.19% |
15:50 |
| S&P高盛黄金ER |
252.0426 |
-8.04 |
-3.09% |
260.0861 |
251.2828 |
- |
-4.37% |
15:50 |
| S&P道琼白银 |
583.868 |
-39.27 |
-6.30% |
623.137 |
579.69 |
- |
-7.47% |
15:50 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
30.67 |
0.40 |
1.33% |
- |
- |
- |
-66.88% |
06/18 |
| 加拿大 |
34969.26 |
-155.85 |
-0.44% |
35281.09 |
34893.90 |
- |
10.27% |
16:01 |
| 巴西股市 |
168278 |
-176 |
-0.10% |
169542 |
167911 |
- |
4.44% |
17:54 |
| 墨西哥 |
68265.11 |
-39.62 |
-0.06% |
68838.42 |
68190.07 |
- |
6.22% |
15:59 |
| 阿根廷 |
3333407 |
41524 |
1.26% |
3358991.00 |
3291882.75 |
- |
9.23% |
17:04 |
| 智利股市 |
10836.99 |
31.00 |
0.29% |
10896.41 |
10802.51 |
- |
3.39% |
16:59 |
| 委內瑞拉 |
5417.18 |
-7.80 |
-0.14% |
5521.90 |
5385.82 |
- |
175.12% |
06/17 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2406.14 |
29.11 |
1.22% |
2413.10 |
2362.52 |
- |
16.35% |
15:59 |
| 牙买加 |
347562 |
3408 |
0.99% |
347562 |
347562 |
- |
9.30% |
06/17 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
