|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
52487.44 |
139.05 |
0.27% |
52574.89 |
52249.44 |
- |
9.20% |
15:59 |
| S&P 500 |
7543.55 |
60.84 |
0.81% |
7546.89 |
7481.73 |
- |
10.20% |
15:59 |
| NASDAQ |
26206.89 |
336.24 |
1.30% |
26215.824 |
25825.846 |
- |
12.76% |
07/09 |
| NASDAQ 100 |
29727.10 |
474.54 |
1.62% |
29773.74 |
29398.47 |
- |
17.73% |
15:59 |
| NYSE尖牙 |
17511.281 |
187.17 |
1.08% |
17526.336 |
17111.98 |
- |
10.76% |
07/09 |
| 费城半导体 |
12960.003 |
385.04 |
3.06% |
13249.067 |
12915.54 |
- |
82.97% |
07/09 |
| 上游半导体 |
627.634 |
17.09 |
2.80% |
639.9847 |
610.5399 |
- |
56.93% |
07/09 |
| 罗素2000 |
2992.5415 |
36.15 |
1.22% |
2998.2686 |
2963.284 |
- |
20.57% |
07/09 |
| 罗素1000 |
4111.7354 |
34.84 |
0.85% |
4114.322 |
4076.2156 |
- |
10.15% |
07/09 |
| 罗素3000 |
4295.2783 |
37.05 |
0.87% |
4298.2046 |
4258.0337 |
- |
10.62% |
07/09 |
| 罗素3000成长 |
3890.6763 |
49.21 |
1.28% |
3896.5078 |
3843.5928 |
- |
4.78% |
07/09 |
| 罗素3000价值 |
3171.9812 |
15.49 |
0.49% |
3172.1357 |
3146.3015 |
- |
17.17% |
07/09 |
| 罗素微型股成长 |
3958.0828 |
73.36 |
1.89% |
3966.4006 |
3893.57 |
- |
21.07% |
07/09 |
| NYSE综合 |
23876.84 |
86.24 |
0.36% |
23944.555 |
23790.605 |
- |
8.51% |
07/09 |
| AMEX金虫 |
639.4303 |
20.18 |
3.26% |
641.647 |
619.2468 |
- |
-8.85% |
07/09 |
| 费城金银 |
315.2918 |
10.57 |
3.47% |
316.7191 |
307.9429 |
- |
-7.89% |
07/09 |
| 道琼贵金属 |
571.47 |
16.98 |
3.06% |
573.58 |
560.38 |
- |
-10.80% |
07/09 |
| Arca黄金矿业 |
2169.59 |
54.00 |
2.55% |
2176.72 |
2102.43 |
2116.31 |
-11.19% |
16:19 |
| S&P高盛黄金 |
2424.918 |
41.16 |
1.73% |
2429.087 |
2380.519 |
- |
-4.06% |
15:34 |
| S&P高盛黄金ER |
245.804 |
3.47 |
1.43% |
246.223 |
241.266 |
- |
-6.73% |
15:34 |
| S&P道琼白银 |
530.9461 |
19.30 |
3.77% |
533.4109 |
506.5349 |
- |
-15.86% |
15:34 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
25.33 |
1.01 |
4.15% |
- |
- |
- |
-72.64% |
07/09 |
| 加拿大 |
35200.45 |
264.65 |
0.76% |
35262.99 |
34990.45 |
- |
11.00% |
16:01 |
| 巴西股市 |
172742 |
2089 |
1.22% |
172933 |
170653 |
- |
7.21% |
17:54 |
| 墨西哥 |
66107.28 |
-502.36 |
-0.75% |
66945.12 |
66019.15 |
- |
2.86% |
15:59 |
| 阿根廷 |
3202490 |
-21508 |
-0.67% |
3264215.50 |
3197194.75 |
- |
4.94% |
07/08 |
| 智利股市 |
11025.36 |
78.34 |
0.72% |
11043.25 |
10934.60 |
- |
5.19% |
16:59 |
| 委內瑞拉 |
5337.84 |
95.51 |
1.82% |
5572.16 |
5209.34 |
- |
171.09% |
07/08 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2292.75 |
-20.21 |
-0.87% |
2314.31 |
2288.06 |
- |
10.87% |
15:59 |
| 牙买加 |
361486 |
576 |
0.16% |
361486 |
361486 |
- |
13.68% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
