|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49013.43 |
-370.58 |
-0.75% |
49265.46 |
48963.05 |
- |
1.98% |
13:48 |
| S&P 500 |
6910.06 |
-3.29 |
-0.05% |
6932.87 |
6893.26 |
- |
0.94% |
13:48 |
| NASDAQ |
23504.81 |
68.79 |
0.29% |
23610.74 |
23374.26 |
- |
1.13% |
13:48 |
| NASDAQ 100 |
25592.27 |
73.92 |
0.29% |
25709.74 |
25435.02 |
- |
1.36% |
13:48 |
| NYSE尖牙 |
15408.375 |
180.03 |
1.18% |
15467.074 |
15214.964 |
- |
-2.54% |
13:34 |
| 费城半导体 |
7929.16 |
-126.01 |
-1.56% |
8032.194 |
7906.756 |
- |
11.94% |
13:49 |
| 上游半导体 |
469.1226 |
1.20 |
0.26% |
469.6287 |
462.9527 |
- |
17.30% |
13:34 |
| 罗素2000 |
2668.8074 |
-49.96 |
-1.84% |
2712.6968 |
2668.7551 |
- |
7.53% |
13:34 |
| 罗素1000 |
3773.897 |
-4.86 |
-0.13% |
3787.071 |
3768.916 |
- |
1.10% |
13:34 |
| 罗素3000 |
3936.382 |
-8.25 |
-0.21% |
3951.112 |
3932.517 |
- |
1.38% |
13:34 |
| 罗素3000成长 |
3684.3633 |
12.50 |
0.34% |
3700.1294 |
3662.6682 |
- |
-0.78% |
13:34 |
| 罗素3000价值 |
2809.7993 |
-22.71 |
-0.80% |
2830.2656 |
2806.661 |
- |
3.79% |
13:34 |
| 罗素微型股成长 |
3597.86 |
-50.95 |
-1.40% |
3640.6597 |
3595.3289 |
- |
10.05% |
13:34 |
| NYSE综合 |
22699.193 |
-97.98 |
-0.43% |
22797.168 |
22670.062 |
- |
3.16% |
13:34 |
| AMEX金虫 |
877.831 |
6.18 |
0.71% |
884.438 |
871.651 |
- |
25.14% |
13:34 |
| 费城金银 |
429.4197 |
3.34 |
0.78% |
434.5808 |
426.5501 |
- |
25.46% |
13:49 |
| 道琼贵金属 |
796.58 |
5.20 |
0.66% |
806.32 |
793.33 |
- |
24.33% |
13:49 |
| Arca黄金矿业 |
3018.26 |
49.94 |
1.68% |
3037.64 |
2987.30 |
- |
23.55% |
13:35 |
| S&P高盛黄金 |
2923.673 |
42.09 |
1.46% |
2926.351 |
2874.767 |
- |
15.68% |
12:51 |
| S&P高盛黄金ER |
302.6093 |
4.36 |
1.46% |
302.8865 |
297.5475 |
- |
14.82% |
12:51 |
| S&P道琼白银 |
905.2357 |
43.91 |
5.10% |
908.6766 |
864.2572 |
- |
43.46% |
13:45 |
| FTSE金矿 |
6511.12 |
48.79 |
0.75% |
6511.12 |
6511.12 |
6511.12 |
17.38% |
01/22 |
| 黄金矿商看涨百分比 |
100.00 |
3.70 |
3.85% |
- |
- |
- |
8.00% |
01/22 |
| 加拿大 |
33029.82 |
27.12 |
0.08% |
33151.83 |
32966.39 |
- |
4.15% |
13:48 |
| 巴西股市 |
177529 |
1939 |
1.10% |
177780 |
175590 |
- |
10.18% |
14:33 |
| 墨西哥 |
67702.89 |
-645.09 |
-0.94% |
68533.38 |
67493.56 |
- |
5.34% |
12:48 |
| 阿根廷 |
3113853 |
47418 |
1.55% |
3114828.50 |
3071931.80 |
- |
2.04% |
16:28 |
| 智利股市 |
11487.50 |
-20.20 |
-0.18% |
11562.16 |
11440.57 |
- |
9.60% |
14:45 |
| 委內瑞拉 |
3773.63 |
-310.59 |
-7.60% |
4093.82 |
3728.79 |
- |
91.65% |
01/22 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2468.89 |
35.11 |
1.44% |
2476.74 |
2416.71 |
- |
19.38% |
12:49 |
| 牙买加 |
329729 |
-196 |
-0.06% |
329729 |
329729 |
- |
3.69% |
01/21 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
