|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49141.93 |
-25.86 |
-0.05% |
49381.33 |
49077.75 |
- |
2.24% |
15:59 |
| S&P 500 |
7138.77 |
-35.14 |
-0.49% |
7152.52 |
7115.17 |
- |
4.28% |
15:59 |
| NASDAQ |
24663.80 |
-223.30 |
-0.90% |
24724.70 |
24524.23 |
- |
6.12% |
15:59 |
| NASDAQ 100 |
27029.01 |
-276.67 |
-1.01% |
27115.77 |
26877.59 |
- |
7.05% |
15:59 |
| NYSE尖牙 |
16216.844 |
-176.90 |
-1.08% |
16393.746 |
16068.606 |
- |
2.57% |
04/28 |
| 费城半导体 |
10035.578 |
-372.46 |
-3.58% |
10184.988 |
9865.375 |
- |
41.68% |
04/28 |
| 上游半导体 |
556.0808 |
-14.08 |
-2.47% |
570.3847 |
553.8065 |
- |
39.04% |
04/28 |
| 罗素2000 |
2756.0505 |
-32.14 |
-1.15% |
2790.599 |
2745.999 |
- |
11.05% |
04/28 |
| 罗素1000 |
3886.629 |
-20.67 |
-0.53% |
3895.715 |
3874.274 |
- |
4.12% |
04/28 |
| 罗素3000 |
4054.5532 |
-22.77 |
-0.56% |
4065.9763 |
4041.6257 |
- |
4.42% |
04/28 |
| 罗素3000成长 |
3755.4373 |
-31.10 |
-0.82% |
3786.5354 |
3735.367 |
- |
1.13% |
04/28 |
| 罗素3000价值 |
2925.344 |
-8.46 |
-0.29% |
2938.438 |
2918.9934 |
- |
8.06% |
04/28 |
| 罗素微型股成长 |
3518.4504 |
-51.37 |
-1.44% |
3578.6409 |
3492.7717 |
- |
7.62% |
04/28 |
| NYSE综合 |
22835.588 |
-69.87 |
-0.31% |
22938.97 |
22787.998 |
- |
3.78% |
04/28 |
| AMEX金虫 |
751.2527 |
-35.95 |
-4.57% |
787.2022 |
745.6347 |
- |
7.09% |
04/28 |
| 费城金银 |
359.4392 |
-16.67 |
-4.43% |
369.88 |
356.7295 |
- |
5.01% |
04/28 |
| 道琼贵金属 |
672.73 |
-31.77 |
-4.51% |
688.38 |
667.62 |
- |
5.00% |
04/28 |
| Arca黄金矿业 |
2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
| S&P高盛黄金 |
2683.046 |
-49.66 |
-1.82% |
2745.866 |
2659.7 |
- |
6.16% |
15:43 |
| S&P高盛黄金ER |
275.625 |
-5.10 |
-1.82% |
282.079 |
273.227 |
- |
4.58% |
15:43 |
| S&P道琼白银 |
649.2625 |
-16.05 |
-2.41% |
675.3668 |
637.8611 |
- |
2.89% |
15:43 |
| FTSE金矿 |
5907.58 |
0 |
0.00% |
5907.58 |
5907.58 |
5907.58 |
6.50% |
04/27 |
| 黄金矿商看涨百分比 |
26.92 |
-3.85 |
-12.50% |
- |
- |
- |
-70.93% |
04/28 |
| 加拿大 |
33584.34 |
-233.85 |
-0.69% |
33844.86 |
33550.45 |
- |
5.90% |
16:01 |
| 巴西股市 |
188619 |
-960 |
-0.51% |
189579 |
187237 |
- |
17.06% |
17:54 |
| 墨西哥 |
67269.29 |
-723.07 |
-1.06% |
67912.29 |
66883.12 |
- |
4.67% |
15:59 |
| 阿根廷 |
2869560 |
3303 |
0.12% |
2891218.50 |
2849166.00 |
- |
-5.97% |
17:04 |
| 智利股市 |
10905.45 |
-224.58 |
-2.02% |
11130.03 |
10902.97 |
- |
4.05% |
16:59 |
| 委內瑞拉 |
5665.76 |
-169.40 |
-2.90% |
6034.87 |
5652.33 |
- |
187.75% |
04/27 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2167.42 |
-22.44 |
-1.02% |
2201.18 |
2156.58 |
- |
4.81% |
15:59 |
| 牙买加 |
339884 |
-571 |
-0.17% |
339884 |
339884 |
- |
6.89% |
04/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
