|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49407.66 |
515.19 |
1.05% |
49484.95 |
48673.58 |
- |
2.80% |
02/02 |
| S&P 500 |
6976.50 |
37.47 |
0.54% |
6991.92 |
6914.34 |
- |
1.91% |
15:59 |
| NASDAQ |
23592.11 |
130.29 |
0.56% |
23686.83 |
23356.40 |
- |
1.51% |
15:59 |
| NASDAQ 100 |
25738.61 |
186.23 |
0.73% |
25833.12 |
25478.50 |
- |
1.94% |
15:59 |
| NYSE尖牙 |
15343.144 |
7.65 |
0.05% |
15473.633 |
15282.007 |
- |
-2.96% |
02/02 |
| 费城半导体 |
8134.488 |
136.02 |
1.70% |
8215.402 |
7954.737 |
- |
14.84% |
02/02 |
| 上游半导体 |
475.6439 |
-2.81 |
-0.59% |
479.284 |
471.9763 |
- |
18.93% |
02/02 |
| 罗素2000 |
2640.2842 |
26.54 |
1.02% |
2654.8423 |
2603.7854 |
- |
6.38% |
02/02 |
| 罗素1000 |
3801.4165 |
20.18 |
0.53% |
3809.829 |
3769.4204 |
- |
1.84% |
02/02 |
| 罗素3000 |
3961.7969 |
21.88 |
0.56% |
3971.0508 |
3927.6218 |
- |
2.04% |
02/02 |
| 罗素3000成长 |
3676.888 |
11.84 |
0.32% |
3692.569 |
3651.749 |
- |
-0.98% |
02/02 |
| 罗素3000价值 |
2852.406 |
22.74 |
0.80% |
2855.9375 |
2820.9233 |
- |
5.36% |
02/02 |
| 罗素微型股成长 |
3449.3162 |
50.56 |
1.49% |
3484.736 |
3388.8276 |
- |
5.51% |
02/02 |
| NYSE综合 |
22885.65 |
166.33 |
0.73% |
22912.217 |
22672.96 |
- |
4.01% |
02/02 |
| AMEX金虫 |
780.797 |
-0.48 |
-0.06% |
799.9126 |
765.7843 |
- |
11.31% |
02/02 |
| 费城金银 |
380.8145 |
-1.52 |
-0.40% |
390.3513 |
373.602 |
- |
11.26% |
02/02 |
| 道琼贵金属 |
711.64 |
-0.42 |
-0.06% |
730.34 |
697.28 |
- |
11.08% |
02/02 |
| Arca黄金矿业 |
2700.48 |
-43.38 |
-1.58% |
2760.35 |
2656.24 |
- |
10.54% |
16:09 |
| S&P高盛黄金 |
2724.499 |
-38.14 |
-1.38% |
2855.962 |
2577.608 |
- |
7.80% |
13:44 |
| S&P高盛黄金ER |
281.9943 |
-3.95 |
-1.38% |
295.6011 |
266.7907 |
- |
7.00% |
13:44 |
| S&P道琼白银 |
688.2685 |
-13.60 |
-1.94% |
786.3219 |
636.7974 |
- |
9.07% |
15:34 |
| FTSE金矿 |
6108.25 |
0 |
0.00% |
6108.25 |
6108.25 |
6108.25 |
10.12% |
01/30 |
| 黄金矿商看涨百分比 |
55.56 |
-44.44 |
-44.44% |
- |
- |
- |
-39.99% |
01/30 |
| 加拿大 |
32183.88 |
260.36 |
0.82% |
32235.28 |
31918.93 |
- |
1.49% |
16:01 |
| 巴西股市 |
182793 |
1430 |
0.79% |
182890 |
181348 |
- |
13.45% |
16:54 |
| 墨西哥 |
67598.95 |
-1893.48 |
-2.72% |
69190.03 |
67468.04 |
- |
5.18% |
01/30 |
| 阿根廷 |
3106672 |
-92882 |
-2.90% |
3190631.75 |
3096235.50 |
- |
1.80% |
18:00 |
| 智利股市 |
11482.64 |
62.57 |
0.55% |
11482.64 |
11291.28 |
- |
9.55% |
14:59 |
| 委內瑞拉 |
3598.71 |
230.32 |
6.84% |
3633.51 |
3368.39 |
- |
82.77% |
01/30 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2422.51 |
-52.25 |
-2.11% |
2468.86 |
2417.41 |
- |
17.14% |
14:59 |
| 牙买加 |
345745 |
-692 |
-0.20% |
345745 |
345745 |
- |
8.73% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
