|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48908.72 |
-592.58 |
-1.20% |
49340.9 |
48829.1 |
- |
1.76% |
02/05 |
| S&P 500 |
6798.11 |
-84.61 |
-1.23% |
6857.85 |
6780.13 |
- |
-0.69% |
15:59 |
| NASDAQ |
22540.59 |
-363.99 |
-1.59% |
22841.28 |
22461.14 |
- |
-3.02% |
15:59 |
| NASDAQ 100 |
24548.69 |
-342.55 |
-1.38% |
24854.56 |
24455.396 |
- |
-2.78% |
02/05 |
| NYSE尖牙 |
14381.499 |
-353.16 |
-2.40% |
14734.66 |
14326.186 |
- |
-9.04% |
02/05 |
| 费城半导体 |
7614.638 |
-4.52 |
-0.06% |
7727.2896 |
7473.8447 |
- |
7.50% |
02/05 |
| 上游半导体 |
472.0254 |
-4.82 |
-1.01% |
476.8438 |
469.7561 |
- |
18.02% |
02/05 |
| 罗素2000 |
2577.6462 |
-46.90 |
-1.79% |
2629.8276 |
2569.226 |
- |
3.86% |
02/05 |
| 罗素1000 |
3706.9714 |
-46.62 |
-1.24% |
3739.5608 |
3698.1726 |
- |
-0.69% |
02/05 |
| 罗素3000 |
3863.5686 |
-49.58 |
-1.27% |
3899.4849 |
3855.187 |
- |
-0.49% |
02/05 |
| 罗素3000成长 |
3510.212 |
-60.59 |
-1.70% |
3559.619 |
3500.463 |
- |
-5.47% |
02/05 |
| 罗素3000价值 |
2842.136 |
-23.95 |
-0.84% |
2857.773 |
2832.282 |
- |
4.98% |
02/05 |
| 罗素微型股成长 |
3199.9556 |
-140.32 |
-4.20% |
3341.5486 |
3191.2012 |
- |
-2.12% |
02/05 |
| NYSE综合 |
22733.316 |
-242.28 |
-1.05% |
22975.592 |
22698.459 |
- |
3.31% |
02/05 |
| AMEX金虫 |
764.5971 |
-51.21 |
-6.28% |
815.8066 |
763.2463 |
- |
9.00% |
02/05 |
| 费城金银 |
372.6625 |
-24.86 |
-6.25% |
392.1146 |
372.0147 |
- |
8.88% |
02/05 |
| 道琼贵金属 |
696.05 |
-46.90 |
-6.31% |
734.54 |
694.62 |
- |
8.64% |
02/05 |
| Arca黄金矿业 |
2659.41 |
-171.41 |
-6.06% |
2827.62 |
2655.48 |
- |
8.86% |
16:09 |
| S&P高盛黄金 |
2846.705 |
-35.69 |
-1.24% |
2935.433 |
2801.06 |
- |
12.63% |
15:42 |
| S&P高盛黄金ER |
294.6429 |
-3.69 |
-1.24% |
303.8266 |
289.9185 |
- |
11.80% |
15:42 |
| S&P道琼白银 |
685.632 |
-68.66 |
-9.10% |
685.632 |
578.1674 |
- |
8.66% |
02/05 |
| FTSE金矿 |
6322.17 |
92.46 |
1.48% |
6322.17 |
6322.17 |
6322.17 |
13.97% |
02/04 |
| 黄金矿商看涨百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
-39.99% |
02/05 |
| 加拿大 |
31994.60 |
-576.95 |
-1.77% |
32436.46 |
31926.06 |
- |
0.89% |
16:01 |
| 巴西股市 |
182127 |
419 |
0.23% |
184017 |
181569 |
- |
13.03% |
16:54 |
| 墨西哥 |
68858.28 |
127.59 |
0.19% |
69181.12 |
67721.97 |
- |
7.14% |
14:59 |
| 阿根廷 |
2932838 |
-83090 |
-2.76% |
3013686.00 |
2926131.50 |
- |
-3.89% |
18:00 |
| 智利股市 |
11250.60 |
-175.28 |
-1.53% |
11425.88 |
11250.12 |
- |
7.34% |
14:59 |
| 委內瑞拉 |
4874.60 |
456.37 |
10.33% |
4874.87 |
4418.23 |
- |
147.56% |
02/04 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2320.55 |
-60.49 |
-2.54% |
2363.62 |
2320.55 |
- |
12.21% |
14:59 |
| 牙买加 |
338256 |
-4058 |
-1.19% |
338256 |
338256 |
- |
6.37% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
