|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49380.59 |
-323.88 |
-0.65% |
49739.62 |
49307.66 |
- |
2.74% |
10:22 |
| S&P 500 |
7378.37 |
-34.47 |
-0.47% |
7394.37 |
7367.12 |
- |
7.78% |
10:22 |
| NASDAQ |
26100.94 |
-173.19 |
-0.66% |
26190.48 |
26025.99 |
- |
12.30% |
10:22 |
| NASDAQ 100 |
29080.80 |
-239.86 |
-0.82% |
29188.07 |
28984.69 |
- |
15.17% |
10:22 |
| NYSE尖牙 |
17320.148 |
18.56 |
0.11% |
17320.148 |
0.0 |
- |
9.55% |
05/11 |
| 费城半导体 |
11798.355 |
-282.69 |
-2.34% |
11802.927 |
11717.06 |
- |
66.57% |
09:34 |
| 上游半导体 |
588.2271 |
-1.75 |
-0.30% |
591.2729 |
587.2757 |
- |
47.08% |
05/12 |
| 罗素2000 |
2870.64 |
9.43 |
0.33% |
2888.209 |
2864.201 |
- |
15.66% |
05/11 |
| 罗素1000 |
4024.401 |
4.95 |
0.12% |
4033.223 |
4011.67 |
- |
7.81% |
05/11 |
| 罗素3000 |
4199.439 |
5.57 |
0.13% |
4209.302 |
4186.546 |
- |
8.16% |
05/11 |
| 罗素3000成长 |
3901.4893 |
-0.07 |
-0.00% |
3917.4539 |
3876.368 |
- |
5.07% |
05/11 |
| 罗素3000价值 |
3020.363 |
8.20 |
0.27% |
3028.0159 |
3015.0676 |
- |
11.57% |
05/11 |
| 罗素微型股成长 |
3780.131 |
73.23 |
1.98% |
3820.365 |
3704.3853 |
- |
15.62% |
05/11 |
| NYSE综合 |
22970.768 |
28.62 |
0.12% |
22970.768 |
0.0 |
- |
4.39% |
05/11 |
| AMEX金虫 |
831.775 |
29.42 |
3.67% |
831.775 |
0.0 |
- |
18.57% |
05/11 |
| 费城金银 |
394.1676 |
-6.32 |
-1.58% |
395.5333 |
392.8471 |
- |
15.16% |
09:34 |
| 道琼贵金属 |
729.27 |
-11.32 |
-1.53% |
729.27 |
723.55 |
- |
13.83% |
09:35 |
| Arca黄金矿业 |
2768.51 |
-19.70 |
-0.71% |
2799.84 |
2744.74 |
2787.57 |
13.33% |
09:51 |
| S&P高盛黄金 |
2765.556 |
2.95 |
0.11% |
2782.359 |
2723.347 |
- |
9.42% |
15:37 |
| S&P高盛黄金ER |
282.8129 |
-0.12 |
-0.04% |
284.5445 |
278.4839 |
- |
7.31% |
15:37 |
| S&P道琼白银 |
751.6988 |
-5.00 |
-0.66% |
774.6337 |
738.4486 |
- |
19.13% |
09:34 |
| FTSE金矿 |
6155.91 |
182.05 |
3.05% |
6155.91 |
6155.91 |
6155.91 |
10.97% |
05/11 |
| 黄金矿商看涨百分比 |
46.15 |
3.85 |
9.09% |
- |
- |
- |
-50.16% |
10:24 |
| 加拿大 |
34059.83 |
-79.05 |
-0.23% |
34118.76 |
34003.18 |
- |
7.40% |
10:22 |
| 巴西股市 |
181179 |
-730 |
-0.40% |
181897 |
180375 |
- |
12.45% |
11:07 |
| 墨西哥 |
70155.31 |
-90.99 |
-0.13% |
70262.96 |
69748.40 |
- |
9.16% |
09:22 |
| 阿根廷 |
2807516 |
-25605 |
-0.90% |
2811536.25 |
2806338.25 |
- |
-8.00% |
11:02 |
| 智利股市 |
10651.60 |
-50.41 |
-0.47% |
10702.13 |
10591.28 |
- |
1.62% |
11:22 |
| 委內瑞拉 |
5686.28 |
0.00 |
0.00% |
5777.32 |
5479.04 |
- |
188.79% |
05/11 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2109.15 |
-13.55 |
-0.64% |
2135.27 |
2108.97 |
- |
1.99% |
05/11 |
| 牙买加 |
348023 |
0 |
0.00% |
348023 |
348023 |
- |
9.45% |
05/11 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
