|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45960.11 |
-469.38 |
-1.01% |
46547.59 |
45910.75 |
- |
-4.38% |
03/26 |
| S&P 500 |
6477.10 |
-114.80 |
-1.74% |
6573.22 |
6473.79 |
- |
-5.38% |
15:59 |
| NASDAQ |
21408.08 |
-521.75 |
-2.38% |
21823.576 |
21395.773 |
- |
-7.89% |
03/26 |
| NASDAQ 100 |
23587.00 |
-575.98 |
-2.38% |
24029.51 |
23574.72 |
- |
-6.59% |
15:59 |
| NYSE尖牙 |
13737.286 |
-449.69 |
-3.17% |
14186.977 |
13729.148 |
- |
-13.11% |
03/26 |
| 费城半导体 |
7585.871 |
-381.87 |
-4.79% |
7831.754 |
7582.862 |
- |
7.10% |
03/26 |
| 上游半导体 |
493.506 |
-13.44 |
-2.65% |
508.0429 |
492.9083 |
- |
23.39% |
03/26 |
| 罗素2000 |
2493.321 |
-43.06 |
-1.70% |
2534.64 |
2490.507 |
- |
0.46% |
03/26 |
| 罗素1000 |
3538.1487 |
-60.91 |
-1.69% |
3590.0857 |
3536.4612 |
- |
-5.22% |
03/26 |
| 罗素3000 |
3689.936 |
-63.53 |
-1.69% |
3744.1582 |
3688.1907 |
- |
-4.97% |
03/26 |
| 罗素3000成长 |
3323.2847 |
-78.39 |
-2.30% |
3386.9712 |
3321.7888 |
- |
-10.50% |
03/26 |
| 罗素3000价值 |
2738.5127 |
-30.19 |
-1.09% |
2769.579 |
2736.6777 |
- |
1.16% |
03/26 |
| 罗素微型股成长 |
3157.2998 |
-85.23 |
-2.63% |
3229.6367 |
3153.7883 |
- |
-3.43% |
03/26 |
| NYSE综合 |
21843.975 |
-283.65 |
-1.28% |
22127.621 |
21832.521 |
- |
-0.73% |
03/26 |
| AMEX金虫 |
705.7195 |
-27.07 |
-3.69% |
736.0932 |
705.0548 |
- |
0.60% |
03/26 |
| 费城金银 |
340.912 |
-12.50 |
-3.54% |
354.5258 |
340.513 |
- |
-0.40% |
03/26 |
| 道琼贵金属 |
632.79 |
-22.85 |
-3.49% |
659.62 |
632.07 |
- |
-1.23% |
03/26 |
| Arca黄金矿业 |
2384.18 |
-91.35 |
-3.69% |
2472.69 |
2380.78 |
- |
-2.41% |
17:09 |
| S&P高盛黄金 |
2566.954 |
-102.76 |
-3.85% |
2669.714 |
2559.211 |
- |
1.56% |
15:46 |
| S&P高盛黄金ER |
263.6994 |
-10.56 |
-3.85% |
274.2557 |
262.9039 |
- |
0.06% |
15:46 |
| S&P道琼白银 |
602.524 |
-41.75 |
-6.48% |
644.272 |
595.083 |
- |
-4.52% |
15:46 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
15.38 |
0.00 |
0.00% |
- |
- |
- |
-83.39% |
03/26 |
| 加拿大 |
31887.52 |
-495.08 |
-1.53% |
32506.44 |
31867.85 |
- |
0.55% |
16:01 |
| 巴西股市 |
182733 |
-2692 |
-1.45% |
185424 |
182570 |
- |
13.41% |
17:54 |
| 墨西哥 |
67061.34 |
-1126.26 |
-1.65% |
67936.03 |
66969.33 |
- |
4.34% |
15:59 |
| 阿根廷 |
2769369 |
-35947 |
-1.28% |
2830650.25 |
2739077.25 |
- |
-9.25% |
17:04 |
| 智利股市 |
10397.03 |
-12.92 |
-0.12% |
10462.77 |
10322.93 |
- |
-0.80% |
15:59 |
| 委內瑞拉 |
6472.57 |
-203.44 |
-3.05% |
6811.29 |
6433.53 |
- |
228.72% |
03/25 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2233.40 |
-40.25 |
-1.77% |
2273.35 |
2231.93 |
- |
8.00% |
15:59 |
| 牙买加 |
342571 |
-761 |
-0.22% |
342571 |
342571 |
- |
7.73% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
