|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46266.14 |
247.82 |
0.54% |
46317.52 |
45954.73 |
- |
8.75% |
10:43 |
| S&P 500 |
6648.24 |
47.89 |
0.73% |
6657.02 |
6610.73 |
- |
13.03% |
10:42 |
| NASDAQ |
22512.46 |
251.14 |
1.13% |
22540.93 |
22358.49 |
- |
16.55% |
10:42 |
| NASDAQ 100 |
24519.87 |
296.18 |
1.22% |
24548.98 |
24347.54 |
- |
16.67% |
10:43 |
| NYSE尖牙 |
16357.796 |
238.20 |
1.48% |
16364.26 |
16119.578 |
- |
24.68% |
10:28 |
| 费城半导体 |
6283.756 |
223.54 |
3.69% |
6305.553 |
6201.0537 |
- |
26.18% |
10:43 |
| 上游半导体 |
362.033 |
10.28 |
2.92% |
362.033 |
351.184 |
- |
23.73% |
10:28 |
| 罗素2000 |
2447.9978 |
40.65 |
1.69% |
2448.0862 |
2420.5894 |
- |
9.77% |
10:28 |
| 罗素1000 |
3644.0657 |
30.40 |
0.84% |
3644.1133 |
3620.4343 |
- |
13.13% |
10:28 |
| 罗素3000 |
3792.1428 |
33.00 |
0.88% |
3792.189 |
3766.7405 |
- |
12.97% |
10:28 |
| 罗素3000成长 |
3661.638 |
35.98 |
0.99% |
3661.859 |
3635.427 |
- |
15.82% |
10:28 |
| 罗素3000价值 |
2621.1604 |
19.54 |
0.75% |
2621.2988 |
2602.4773 |
- |
9.77% |
10:28 |
| 罗素微型股成长 |
3179.615 |
60.76 |
1.95% |
3187.5396 |
3135.8774 |
- |
18.03% |
10:28 |
| NYSE综合 |
21546.447 |
106.55 |
0.50% |
21546.566 |
21410.307 |
- |
12.83% |
10:28 |
| AMEX金虫 |
544.904 |
-8.97 |
-1.62% |
553.874 |
542.807 |
- |
97.73% |
10:28 |
| 费城金银 |
267.3981 |
-2.90 |
-1.07% |
269.152 |
265.057 |
- |
94.90% |
10:43 |
| 道琼贵金属 |
508.06 |
-5.88 |
-1.14% |
510.64 |
504.36 |
- |
101.28% |
10:43 |
| Arca黄金矿业 |
1901.32 |
-24.02 |
-1.25% |
1925.83 |
1890.98 |
- |
98.76% |
10:21 |
| S&P高盛黄金 |
2138.391 |
-26.14 |
-1.21% |
2164.53 |
2131.4 |
- |
39.07% |
10:37 |
| S&P高盛黄金ER |
224.8586 |
-2.75 |
-1.21% |
227.607 |
224.124 |
- |
32.99% |
10:37 |
| S&P道琼白银 |
379.745 |
-1.65 |
-0.43% |
382.188 |
375.447 |
- |
37.79% |
10:43 |
| FTSE金矿 |
4344.39 |
-5.01 |
-0.12% |
4344.39 |
4344.39 |
4344.39 |
113.48% |
09/17 |
| 黄金矿商看涨百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/17 |
| 加拿大 |
29441.82 |
120.16 |
0.41% |
29457.19 |
29319.90 |
- |
19.06% |
10:42 |
| 巴西股市 |
145437 |
-157 |
-0.11% |
145639 |
144993 |
- |
20.91% |
11:27 |
| 墨西哥 |
60926.07 |
-670.16 |
-1.09% |
61605.75 |
60861.03 |
- |
22.96% |
09:42 |
| 阿根廷 |
1741468 |
-42052 |
-2.36% |
1752609.10 |
1739188.80 |
- |
-31.27% |
11:22 |
| 智利股市 |
9007.14 |
-58.89 |
-0.65% |
9096.77 |
9007.14 |
- |
34.23% |
09/17 |
| 委內瑞拉 |
972.05 |
0.00 |
0.00% |
1002.33 |
959.60 |
- |
-99.19% |
09/16 |
| 秘鲁股市 |
34836.62 |
0.00 |
0.00% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥伦比亚 |
1829.03 |
-5.27 |
-0.29% |
1831.19 |
1829.03 |
- |
32.58% |
09:42 |
| 牙买加 |
319336 |
0 |
0.00% |
319336 |
319336 |
- |
-4.90% |
09/17 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
