|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
52208.06 |
613.92 |
1.19% |
52266.45 |
51655.52 |
52114.27 |
8.62% |
16:56 |
| S&P 500 |
7437.63 |
121.48 |
1.66% |
7448.75 |
7370.98 |
7390.45 |
8.65% |
16:44 |
| NASDAQ |
25122.178 |
679.24 |
2.78% |
25171.443 |
24813.836 |
24852.047 |
8.09% |
17:15 |
| NASDAQ 100 |
28106.35 |
914.04 |
3.36% |
28168.42 |
27686.36 |
27755.46 |
11.31% |
16:46 |
| NYSE尖牙 |
16973.059 |
479.70 |
2.91% |
17016.04 |
16493.363 |
- |
7.35% |
07/30 |
| 费城半导体 |
11302.987 |
855.50 |
8.19% |
11406.815 |
10963.896 |
- |
59.58% |
07/30 |
| 上游半导体 |
560.7776 |
31.60 |
5.97% |
566.4057 |
529.1811 |
- |
40.21% |
07/30 |
| 罗素2000 |
2946.101 |
39.79 |
1.37% |
2948.4065 |
2912.1917 |
2918.857 |
18.70% |
16:30 |
| 罗素1000 |
4051.485 |
64.70 |
1.62% |
4056.2336 |
3994.7576 |
- |
8.54% |
07/30 |
| 罗素3000 |
4232.178 |
67.14 |
1.61% |
4236.787 |
4174.099 |
- |
9.00% |
07/30 |
| 罗素3000成长 |
3704.155 |
106.08 |
2.95% |
3707.9385 |
3613.2341 |
- |
-0.25% |
07/30 |
| 罗素3000价值 |
3223.5002 |
15.25 |
0.48% |
3228.0842 |
3194.3308 |
- |
19.07% |
07/30 |
| 罗素微型股成长 |
3634.3481 |
104.57 |
2.96% |
3638.3738 |
3529.7764 |
- |
11.17% |
07/30 |
| NYSE综合 |
24138.291 |
193.32 |
0.81% |
24138.291 |
0.0 |
0.0 |
9.70% |
16:05 |
| AMEX金虫 |
638.184 |
27.25 |
4.46% |
638.3 |
610.936 |
- |
-9.02% |
07/30 |
| 费城金银 |
317.9477 |
12.81 |
4.20% |
318.0407 |
307.4243 |
- |
-7.11% |
07/30 |
| 道琼贵金属 |
574.87 |
22.59 |
4.09% |
575.04 |
555.55 |
- |
-10.27% |
07/30 |
| Arca黄金矿业 |
2192.84 |
67.06 |
3.15% |
2194.57 |
2117.57 |
2127.75 |
-10.24% |
16:22 |
| S&P高盛黄金 |
2422.333 |
37.03 |
1.55% |
2433.628 |
2378.901 |
- |
-4.16% |
15:38 |
| S&P高盛黄金ER |
243.4453 |
3.72 |
1.55% |
244.5804 |
239.0803 |
- |
-7.63% |
15:38 |
| S&P道琼白银 |
515.817 |
8.11 |
1.60% |
517.373 |
499.28 |
- |
-18.26% |
15:38 |
| FTSE金矿 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
20.27 |
2.70 |
15.38% |
- |
- |
- |
-78.11% |
07/30 |
| 加拿大 |
35505.84 |
172.06 |
0.49% |
35526.42 |
35217.39 |
35439.19 |
11.96% |
16:20 |
| 巴西股市 |
177159 |
3274 |
1.88% |
177159 |
0.0 |
0.0 |
9.95% |
17:18 |
| 墨西哥 |
67290.4 |
810.51 |
1.22% |
67290.4 |
0.0 |
0.0 |
4.70% |
14:26 |
| 阿根廷 |
3304918 |
71812 |
2.22% |
3304918 |
0.0 |
0.0 |
8.30% |
17:24 |
| 智利股市 |
10887.72 |
-59.68 |
-0.55% |
10972.93 |
10829.91 |
- |
3.88% |
20:44 |
| 委內瑞拉 |
5129.71 |
-5.58 |
-0.11% |
5273.94 |
5113.60 |
- |
160.52% |
07/29 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2304.68 |
3.44 |
0.15% |
2315.50 |
2288.83 |
- |
11.44% |
15:59 |
| 牙买加 |
367821 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
