|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45166.64 |
-793.47 |
-1.73% |
45904.25 |
45063.33 |
- |
-6.03% |
15:59 |
| S&P 500 |
6368.74 |
-108.42 |
-1.67% |
6453.89 |
6356.08 |
- |
-6.96% |
15:59 |
| NASDAQ |
20948.36 |
-459.72 |
-2.15% |
21293.50 |
20909.93 |
- |
-9.87% |
15:59 |
| NASDAQ 100 |
23132.77 |
-454.22 |
-1.93% |
23472.89 |
23088.99 |
- |
-8.38% |
15:59 |
| NYSE尖牙 |
13432.163 |
-305.12 |
-2.22% |
13737.286 |
13405.773 |
- |
-15.04% |
03/27 |
| 费城半导体 |
7457.668 |
-128.20 |
-1.69% |
7611.596 |
7427.1 |
- |
5.29% |
03/27 |
| 上游半导体 |
488.509 |
-5.00 |
-1.01% |
493.506 |
487.265 |
- |
22.14% |
03/27 |
| 罗素2000 |
2449.6953 |
-43.63 |
-1.75% |
2482.1272 |
2443.6323 |
- |
-1.30% |
03/27 |
| 罗素1000 |
3478.1736 |
-59.98 |
-1.70% |
3527.1292 |
3471.3071 |
- |
-6.82% |
03/27 |
| 罗素3000 |
3627.294 |
-62.64 |
-1.70% |
3678.482 |
3620.124 |
- |
-6.58% |
03/27 |
| 罗素3000成长 |
3248.3306 |
-74.95 |
-2.26% |
3309.485 |
3242.2444 |
- |
-12.52% |
03/27 |
| 罗素3000价值 |
2706.8713 |
-31.64 |
-1.16% |
2735.678 |
2701.066 |
- |
-0.01% |
03/27 |
| 罗素微型股成长 |
3058.2048 |
-99.09 |
-3.14% |
3136.0527 |
3053.6094 |
- |
-6.46% |
03/27 |
| NYSE综合 |
21632.496 |
-211.48 |
-0.97% |
21854.945 |
21580.54 |
- |
-1.69% |
03/27 |
| AMEX金虫 |
731.9085 |
26.19 |
3.71% |
739.2884 |
704.8829 |
- |
4.34% |
03/27 |
| 费城金银 |
353.204 |
12.29 |
3.61% |
356.669 |
340.112 |
- |
3.19% |
03/27 |
| 道琼贵金属 |
655.81 |
23.02 |
3.64% |
661.82 |
630.5 |
- |
2.36% |
03/27 |
| Arca黄金矿业 |
2454.64 |
70.46 |
2.96% |
2476.65 |
2376.02 |
- |
0.48% |
17:09 |
| S&P高盛黄金 |
2634.082 |
67.13 |
2.62% |
2669.481 |
2563.635 |
- |
4.22% |
15:38 |
| S&P高盛黄金ER |
270.5954 |
6.90 |
2.62% |
274.2318 |
263.3585 |
- |
2.67% |
15:38 |
| S&P道琼白银 |
619.039 |
16.51 |
2.74% |
635.7487 |
598.8082 |
- |
-1.90% |
15:38 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
15.38 |
0.00 |
0.00% |
- |
- |
- |
-83.39% |
03/27 |
| 加拿大 |
31960.65 |
73.13 |
0.23% |
32104.12 |
31743.65 |
- |
0.78% |
16:01 |
| 巴西股市 |
181557 |
-1176 |
-0.64% |
183351 |
180976 |
- |
12.68% |
17:54 |
| 墨西哥 |
66685.76 |
-375.58 |
-0.56% |
67423.76 |
66546.75 |
- |
3.76% |
15:59 |
| 阿根廷 |
2793846 |
24477 |
0.88% |
2848272.25 |
2737193.50 |
- |
-8.45% |
17:04 |
| 智利股市 |
10417.19 |
20.16 |
0.19% |
10500.49 |
10379.92 |
- |
-0.61% |
15:59 |
| 委內瑞拉 |
6430.44 |
-42.13 |
-0.65% |
6682.58 |
6305.26 |
- |
226.58% |
03/26 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2212.65 |
-20.75 |
-0.93% |
2236.33 |
2185.60 |
- |
6.99% |
15:59 |
| 牙买加 |
346739 |
4168 |
1.22% |
346739 |
346739 |
- |
9.04% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
