|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50688.43 |
-619.36 |
-1.21% |
51220.92 |
50688.43 |
- |
5.46% |
15:59 |
| S&P 500 |
7554.37 |
-55.41 |
-0.73% |
7605.35 |
7551.22 |
- |
10.36% |
15:59 |
| NASDAQ |
26853.98 |
-239.93 |
-0.89% |
27130.88 |
26769.16 |
- |
15.54% |
15:59 |
| NASDAQ 100 |
30571.24 |
-89.36 |
-0.29% |
30762.20 |
30441.81 |
- |
21.07% |
15:59 |
| NYSE尖牙 |
18350.25 |
-230.53 |
-1.24% |
18659.902 |
18252.049 |
- |
16.06% |
06/03 |
| 费城半导体 |
13916.957 |
190.69 |
1.39% |
13998.141 |
13554.37 |
- |
96.48% |
06/03 |
| 上游半导体 |
613.63 |
15.89 |
2.66% |
615.682 |
597.366 |
- |
53.43% |
06/03 |
| 罗素2000 |
2893.5142 |
-38.45 |
-1.31% |
2921.24 |
2885.521 |
- |
16.58% |
06/03 |
| 罗素1000 |
4107.095 |
-30.51 |
-0.74% |
4135.469 |
4105.8164 |
- |
10.03% |
06/03 |
| 罗素3000 |
4283.2534 |
-32.98 |
-0.76% |
4312.5435 |
4281.4414 |
- |
10.31% |
06/03 |
| 罗素3000成长 |
3988.9592 |
-56.29 |
-1.39% |
4039.3525 |
3979.9326 |
- |
7.42% |
06/03 |
| 罗素3000价值 |
3073.208 |
-3.05 |
-0.10% |
3085.174 |
3070.454 |
- |
13.52% |
06/03 |
| 罗素微型股成长 |
3762.9026 |
-109.73 |
-2.83% |
3855.1858 |
3740.2324 |
- |
15.10% |
06/03 |
| NYSE综合 |
23276.486 |
-204.44 |
-0.87% |
23480.924 |
23276.486 |
- |
5.78% |
06/03 |
| AMEX金虫 |
725.022 |
-26.72 |
-3.55% |
751.7378 |
724.8439 |
- |
3.36% |
06/03 |
| 费城金银 |
358.12 |
-12.61 |
-3.40% |
366.415 |
357.944 |
- |
4.63% |
06/03 |
| 道琼贵金属 |
647.16 |
-22.60 |
-3.37% |
659.58 |
647.0 |
- |
1.01% |
06/03 |
| Arca黄金矿业 |
2450.46 |
-74.89 |
-2.97% |
2528.97 |
2449.35 |
2524.76 |
0.31% |
16:21 |
| S&P高盛黄金 |
2600.664 |
-30.86 |
-1.17% |
2634.315 |
2593.91 |
- |
2.90% |
15:53 |
| S&P高盛黄金ER |
265.1614 |
-3.15 |
-1.17% |
268.5925 |
264.4729 |
- |
0.61% |
15:53 |
| S&P道琼白银 |
648.8135 |
-16.39 |
-2.46% |
665.7262 |
645.8289 |
- |
2.82% |
15:53 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
06/03 |
| 加拿大 |
34801.54 |
-367.92 |
-1.05% |
35111.48 |
34799.86 |
- |
9.74% |
16:01 |
| 巴西股市 |
170331 |
-3867 |
-2.22% |
174192 |
170008 |
- |
5.71% |
17:19 |
| 墨西哥 |
68285.82 |
-604.51 |
-0.88% |
68963.09 |
68187.42 |
- |
6.25% |
15:26 |
| 阿根廷 |
3164196 |
-60068 |
-1.86% |
3225899.50 |
3150234.00 |
- |
3.69% |
17:04 |
| 智利股市 |
10359.94 |
-109.24 |
-1.04% |
10469.18 |
10325.57 |
- |
-1.16% |
16:59 |
| 委內瑞拉 |
5586.83 |
-150.83 |
-2.63% |
5965.85 |
5543.71 |
- |
183.74% |
06/02 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2238.99 |
-25.62 |
-1.13% |
2245.48 |
2230.23 |
- |
8.27% |
15:05 |
| 牙买加 |
338886 |
115 |
0.03% |
338886 |
338886 |
- |
6.57% |
06/02 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
