|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47632.65 |
-73.72 |
-0.15% |
48040.64 |
47448.59 |
- |
11.96% |
15:59 |
| S&P 500 |
6890.73 |
-0.16 |
0.00% |
6920.34 |
6851.91 |
- |
17.16% |
15:59 |
| NASDAQ |
23958.47 |
130.98 |
0.55% |
24019.99 |
23764.00 |
- |
24.04% |
15:59 |
| NASDAQ 100 |
26119.85 |
107.69 |
0.41% |
26182.10 |
25907.45 |
- |
24.28% |
15:59 |
| NYSE尖牙 |
17156.607 |
121.55 |
0.71% |
17180.783 |
17010.096 |
- |
30.76% |
10/29 |
| 费城半导体 |
7327.93 |
133.22 |
1.85% |
7392.641 |
7257.824 |
- |
47.15% |
10/29 |
| 上游半导体 |
397.651 |
8.44 |
2.17% |
399.913 |
389.175 |
- |
35.91% |
10/29 |
| 罗素2000 |
2484.8052 |
-21.85 |
-0.87% |
2527.539 |
2467.7112 |
- |
11.42% |
10/29 |
| 罗素1000 |
3757.8 |
-2.54 |
-0.07% |
3773.775 |
3738.793 |
- |
16.66% |
10/29 |
| 罗素3000 |
3907.822 |
-4.01 |
-0.10% |
3925.418 |
3888.485 |
- |
16.41% |
10/29 |
| 罗素3000成长 |
3847.132 |
14.39 |
0.38% |
3858.332 |
3819.315 |
- |
21.69% |
10/29 |
| 罗素3000价值 |
2631.052 |
-19.50 |
-0.74% |
2652.3694 |
2623.0344 |
- |
10.19% |
10/29 |
| 罗素微型股成长 |
3365.1555 |
-26.82 |
-0.79% |
3433.1113 |
3342.4958 |
- |
24.92% |
10/29 |
| NYSE综合 |
21525.932 |
-163.67 |
-0.75% |
21705.924 |
21462.746 |
- |
12.72% |
10/29 |
| AMEX金虫 |
573.022 |
0.33 |
0.06% |
587.493 |
569.441 |
- |
107.93% |
10/29 |
| 费城金银 |
278.5213 |
0.44 |
0.16% |
284.4426 |
276.8657 |
- |
103.00% |
10/29 |
| 道琼贵金属 |
524.07 |
0.59 |
0.11% |
537.1 |
520.61 |
- |
107.62% |
10/29 |
| Arca黄金矿业 |
1989.72 |
8.95 |
0.45% |
2026.00 |
1977.36 |
- |
108.00% |
17:09 |
| S&P高盛黄金 |
2329.238 |
10.25 |
0.44% |
2354.8 |
2300.65 |
- |
51.48% |
15:50 |
| S&P高盛黄金ER |
244.9269 |
1.08 |
0.44% |
247.615 |
241.921 |
- |
44.86% |
15:50 |
| S&P道琼白银 |
433.517 |
5.33 |
1.24% |
438.828 |
425.211 |
- |
57.30% |
15:50 |
| FTSE金矿 |
4672.08 |
0 |
0.00% |
4672.08 |
4672.08 |
4672.08 |
129.58% |
10/24 |
| 黄金矿商看涨百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
41.41% |
10/29 |
| 加拿大 |
30144.78 |
-274.90 |
-0.90% |
30495.43 |
30051.25 |
- |
21.91% |
16:01 |
| 巴西股市 |
148633 |
1204 |
0.82% |
149067 |
147430 |
- |
23.57% |
16:58 |
| 墨西哥 |
63352.85 |
557.61 |
0.89% |
63540.28 |
62558.72 |
- |
27.86% |
15:25 |
| 阿根廷 |
2801880 |
131492 |
4.92% |
2838882.00 |
2731786.00 |
- |
10.59% |
17:00 |
| 智利股市 |
9232.17 |
24.53 |
0.27% |
9261.47 |
9192.99 |
- |
37.59% |
10/28 |
| 委內瑞拉 |
1654.87 |
23.51 |
1.44% |
1689.94 |
1628.14 |
- |
-98.61% |
10/27 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
1993.83 |
16.36 |
0.83% |
1993.83 |
1981.02 |
- |
44.52% |
15:05 |
| 牙买加 |
323843 |
3281 |
1.02% |
323843 |
323843 |
- |
-3.56% |
10/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
