|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46173.98 |
82.24 |
0.18% |
46299.13 |
45905.19 |
- |
8.53% |
15:18 |
| S&P 500 |
6653.83 |
36.46 |
0.55% |
6689.19 |
6602.83 |
- |
13.13% |
15:18 |
| NASDAQ |
22614.89 |
182.04 |
0.81% |
22821.24 |
22385.22 |
- |
17.08% |
15:18 |
| NASDAQ 100 |
24693.76 |
190.67 |
0.78% |
24904.66 |
24432.19 |
- |
17.49% |
15:19 |
| NYSE尖牙 |
16068.813 |
63.20 |
0.39% |
16289.988 |
15964.631 |
- |
22.47% |
14:19 |
| 费城半导体 |
6611.572 |
60.54 |
0.92% |
6751.822 |
6552.968 |
- |
32.76% |
14:34 |
| 上游半导体 |
373.8741 |
1.00 |
0.27% |
376.4053 |
370.4623 |
- |
27.78% |
14:19 |
| 罗素2000 |
2347.525 |
-1.21 |
-0.05% |
2375.375 |
2341.205 |
- |
5.26% |
14:19 |
| 罗素1000 |
3612.6538 |
5.02 |
0.14% |
3645.3733 |
3599.3145 |
- |
12.16% |
14:19 |
| 罗素3000 |
3754.0825 |
4.91 |
0.13% |
3788.5217 |
3740.3816 |
- |
11.83% |
14:19 |
| 罗素3000成长 |
3619.0354 |
15.81 |
0.44% |
3660.235 |
3600.6038 |
- |
14.47% |
14:19 |
| 罗素3000价值 |
2589.329 |
-6.33 |
-0.24% |
2606.257 |
2584.235 |
- |
8.44% |
14:19 |
| 罗素微型股成长 |
3057.9185 |
5.68 |
0.19% |
3108.9226 |
3039.469 |
- |
13.51% |
14:19 |
| NYSE综合 |
21135.695 |
-36.90 |
-0.17% |
21237.307 |
21086.994 |
- |
10.67% |
14:19 |
| AMEX金虫 |
622.8237 |
7.54 |
1.22% |
636.9118 |
615.2866 |
- |
126.00% |
14:19 |
| 费城金银 |
295.341 |
2.44 |
0.83% |
303.447 |
293.866 |
- |
115.26% |
14:34 |
| 道琼贵金属 |
568.77 |
3.97 |
0.70% |
583.99 |
565.64 |
- |
125.33% |
14:34 |
| Arca黄金矿业 |
2149.25 |
26.28 |
1.24% |
2193.46 |
2129.88 |
- |
124.68% |
14:55 |
| S&P高盛黄金 |
2395.261 |
7.22 |
0.30% |
2427.457 |
2382.103 |
- |
55.78% |
13:31 |
| S&P高盛黄金ER |
249.7683 |
0.75 |
0.30% |
253.1256 |
248.3963 |
- |
47.72% |
13:31 |
| S&P道琼白银 |
460.7287 |
3.61 |
0.79% |
472.6155 |
454.1149 |
- |
67.17% |
13:45 |
| FTSE金矿 |
4880.32 |
-31.95 |
-0.65% |
4880.32 |
4880.32 |
4880.32 |
139.81% |
11/18 |
| 黄金矿商看涨百分比 |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/18 |
| 加拿大 |
30219.34 |
182.88 |
0.61% |
30292.81 |
30067.66 |
- |
22.21% |
15:18 |
| 巴西股市 |
155436 |
-1087 |
-0.69% |
156522 |
155212 |
- |
29.23% |
16:03 |
| 墨西哥 |
61990.99 |
6.54 |
0.01% |
62387.71 |
61790.36 |
- |
25.11% |
14:18 |
| 阿根廷 |
2872759 |
-59905 |
-2.04% |
2954225.80 |
2867947.00 |
- |
13.38% |
17:58 |
| 智利股市 |
9873.75 |
64.38 |
0.66% |
9992.17 |
9809.37 |
- |
47.15% |
14:59 |
| 委內瑞拉 |
1610.73 |
-88.09 |
-5.19% |
1685.92 |
1569.98 |
- |
-98.65% |
11/17 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2063.36 |
-7.98 |
-0.39% |
2083.23 |
2056.79 |
- |
49.56% |
14:18 |
| 牙买加 |
310286 |
-2187 |
-0.70% |
310286 |
310286 |
- |
-7.60% |
11/18 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
