|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46428.57 |
304.51 |
0.66% |
46718.42 |
46196.91 |
- |
-3.40% |
15:59 |
| S&P 500 |
6591.94 |
35.57 |
0.54% |
6633.94 |
6568.41 |
- |
-3.70% |
15:59 |
| NASDAQ |
21929.83 |
167.93 |
0.77% |
22093.18 |
21865.46 |
- |
-5.65% |
15:59 |
| NASDAQ 100 |
24162.98 |
160.53 |
0.67% |
24314.25 |
24081.38 |
- |
-4.30% |
15:59 |
| NYSE尖牙 |
14186.977 |
48.35 |
0.34% |
14322.176 |
14138.623 |
- |
-10.27% |
03/25 |
| 费城半导体 |
7967.745 |
95.04 |
1.21% |
8025.6543 |
7896.2383 |
- |
12.49% |
03/25 |
| 上游半导体 |
506.9427 |
7.17 |
1.43% |
508.3358 |
499.7752 |
- |
26.75% |
03/25 |
| 罗素2000 |
2536.378 |
30.94 |
1.23% |
2547.9336 |
2518.3457 |
- |
2.19% |
03/25 |
| 罗素1000 |
3599.0571 |
20.57 |
0.57% |
3622.025 |
3585.3008 |
- |
-3.58% |
03/25 |
| 罗素3000 |
3753.4668 |
22.59 |
0.61% |
3776.9258 |
3738.5488 |
- |
-3.33% |
03/25 |
| 罗素3000成长 |
3401.6794 |
23.61 |
0.70% |
3431.8809 |
3392.7012 |
- |
-8.39% |
03/25 |
| 罗素3000价值 |
2768.7024 |
14.13 |
0.51% |
2780.1975 |
2753.4834 |
- |
2.27% |
03/25 |
| 罗素微型股成长 |
3242.531 |
59.47 |
1.87% |
3284.814 |
3217.017 |
- |
-0.82% |
03/25 |
| NYSE综合 |
22127.621 |
156.32 |
0.71% |
22228.816 |
21971.3 |
- |
0.56% |
03/25 |
| AMEX金虫 |
732.7907 |
21.51 |
3.02% |
744.7724 |
711.2785 |
- |
4.46% |
03/25 |
| 费城金银 |
353.4077 |
8.78 |
2.55% |
358.1923 |
351.2363 |
- |
3.25% |
03/25 |
| 道琼贵金属 |
655.64 |
18.30 |
2.87% |
666.45 |
650.78 |
- |
2.34% |
03/25 |
| Arca黄金矿业 |
2475.53 |
81.03 |
3.38% |
2508.65 |
2407.44 |
- |
1.33% |
17:09 |
| S&P高盛黄金 |
2669.713 |
88.15 |
3.41% |
2697.485 |
2581.567 |
- |
5.63% |
15:37 |
| S&P高盛黄金ER |
274.2557 |
9.06 |
3.41% |
277.1086 |
265.2006 |
- |
4.06% |
15:37 |
| S&P道琼白银 |
644.272 |
27.25 |
4.42% |
663.3764 |
635.0834 |
- |
2.10% |
15:41 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
15.38 |
11.54 |
299.99% |
- |
- |
- |
-83.39% |
03/25 |
| 加拿大 |
32382.60 |
441.01 |
1.38% |
32453.14 |
32127.99 |
- |
2.11% |
16:01 |
| 巴西股市 |
185424 |
2915 |
1.60% |
186401 |
182524 |
- |
15.08% |
17:54 |
| 墨西哥 |
68187.60 |
2412.46 |
3.67% |
68267.20 |
66008.54 |
- |
6.10% |
15:59 |
| 阿根廷 |
2805316 |
27291 |
0.98% |
2845912.25 |
2770674.75 |
- |
-8.07% |
17:04 |
| 智利股市 |
10409.95 |
203.79 |
2.00% |
10445.73 |
10206.16 |
- |
-0.68% |
15:59 |
| 委內瑞拉 |
6676.01 |
-145.22 |
-2.13% |
7062.38 |
6559.44 |
- |
239.05% |
03/24 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2273.65 |
35.99 |
1.61% |
2295.54 |
2237.14 |
- |
9.94% |
15:59 |
| 牙买加 |
343332 |
1967 |
0.58% |
343332 |
343332 |
- |
7.97% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
