|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49240.99 |
-166.67 |
-0.34% |
49653.13 |
48832.78 |
- |
2.45% |
02/03 |
| S&P 500 |
6917.79 |
-58.65 |
-0.84% |
6993.08 |
6862.05 |
- |
1.06% |
15:59 |
| NASDAQ |
23255.19 |
-336.92 |
-1.43% |
23691.60 |
23027.22 |
- |
0.06% |
15:59 |
| NASDAQ 100 |
25338.62 |
-399.99 |
-1.55% |
25840.05 |
25112.46 |
- |
0.35% |
15:59 |
| NYSE尖牙 |
15102.789 |
-240.35 |
-1.57% |
15528.302 |
14947.849 |
- |
-4.48% |
02/03 |
| 费城半导体 |
7966.3345 |
-168.15 |
-2.07% |
8239.641 |
7796.455 |
- |
12.47% |
02/03 |
| 上游半导体 |
480.1596 |
4.52 |
0.95% |
485.0406 |
475.6439 |
- |
20.06% |
02/03 |
| 罗素2000 |
2648.499 |
34.76 |
1.33% |
2666.847 |
2605.882 |
- |
6.71% |
02/03 |
| 罗素1000 |
3770.518 |
-30.90 |
-0.81% |
3811.811 |
3739.2998 |
- |
1.01% |
02/03 |
| 罗素3000 |
3931.6204 |
-30.18 |
-0.76% |
3973.258 |
3897.6875 |
- |
1.26% |
02/03 |
| 罗素3000成长 |
3614.596 |
-62.29 |
-1.69% |
3687.641 |
3582.311 |
- |
-2.66% |
02/03 |
| 罗素3000价值 |
2858.209 |
5.80 |
0.20% |
2871.943 |
2833.953 |
- |
5.58% |
02/03 |
| 罗素微型股成长 |
3482.378 |
33.06 |
0.96% |
3508.028 |
3399.492 |
- |
6.52% |
02/03 |
| NYSE综合 |
22881.213 |
-4.44 |
-0.02% |
23006.941 |
22679.553 |
- |
3.99% |
02/03 |
| AMEX金虫 |
815.32 |
34.04 |
4.36% |
823.38 |
780.797 |
- |
16.23% |
02/03 |
| 费城金银 |
398.4299 |
17.62 |
4.63% |
402.1713 |
386.7289 |
- |
16.40% |
02/03 |
| 道琼贵金属 |
741.18 |
29.54 |
4.15% |
751.2 |
720.64 |
- |
15.69% |
02/03 |
| Arca黄金矿业 |
2815.97 |
116.45 |
4.31% |
2839.40 |
2709.08 |
- |
15.27% |
16:09 |
| S&P高盛黄金 |
2873.195 |
164.41 |
6.07% |
2921.402 |
2708.78 |
- |
13.68% |
15:40 |
| S&P高盛黄金ER |
297.3848 |
17.02 |
6.07% |
302.3744 |
280.3673 |
- |
12.84% |
15:40 |
| S&P道琼白银 |
744.5033 |
56.23 |
8.17% |
795.9744 |
723.5806 |
- |
17.99% |
15:40 |
| FTSE金矿 |
5987.67 |
-120.58 |
-1.97% |
5987.67 |
5987.67 |
5987.67 |
7.94% |
02/02 |
| 黄金矿商看涨百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
-39.99% |
02/03 |
| 加拿大 |
32388.60 |
204.72 |
0.64% |
32540.07 |
32051.05 |
- |
2.13% |
16:01 |
| 巴西股市 |
185674 |
2881 |
1.58% |
187334 |
182816 |
- |
15.24% |
16:54 |
| 墨西哥 |
69735.06 |
2136.11 |
3.16% |
70111.74 |
67979.98 |
- |
8.50% |
14:59 |
| 阿根廷 |
3038541 |
-68131 |
-2.19% |
3132125.00 |
2997744.75 |
- |
-0.43% |
18:00 |
| 智利股市 |
11609.40 |
126.69 |
1.10% |
11674.72 |
11482.46 |
- |
10.76% |
14:59 |
| 委內瑞拉 |
3864.86 |
266.15 |
7.40% |
3879.84 |
3598.71 |
- |
96.28% |
02/02 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2436.73 |
14.22 |
0.59% |
2449.69 |
2416.55 |
- |
17.83% |
14:59 |
| 牙买加 |
347970 |
2224 |
0.64% |
347970 |
347970 |
- |
9.43% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
