|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49524.02 |
-162.10 |
-0.33% |
49696.53 |
49245.11 |
- |
3.04% |
10:22 |
| S&P 500 |
7337.55 |
-65.50 |
-0.88% |
7381.64 |
7335.05 |
- |
7.19% |
10:22 |
| NASDAQ |
25711.05 |
-379.69 |
-1.46% |
26026.17 |
25701.90 |
- |
10.62% |
10:22 |
| NASDAQ 100 |
28579.27 |
-415.10 |
-1.43% |
28978.42 |
28567.16 |
- |
13.19% |
10:22 |
| NYSE尖牙 |
17035.143 |
-70.98 |
-0.41% |
17127.5 |
16969.986 |
- |
7.74% |
10:00 |
| 费城半导体 |
10953.104 |
-349.41 |
-3.09% |
11393.166 |
10947.757 |
- |
54.64% |
10:14 |
| 上游半导体 |
548.8999 |
-10.67 |
-1.91% |
559.9925 |
548.3706 |
- |
37.24% |
10:00 |
| 罗素2000 |
2738.218 |
-36.88 |
-1.33% |
2753.161 |
2733.612 |
- |
10.33% |
10:00 |
| 罗素1000 |
3999.451 |
-16.90 |
-0.42% |
4004.0024 |
3986.8374 |
- |
7.14% |
10:00 |
| 罗素3000 |
4165.55 |
-19.33 |
-0.46% |
4170.241 |
4152.717 |
- |
7.28% |
10:00 |
| 罗素3000成长 |
3896.3853 |
-14.85 |
-0.38% |
3905.56 |
3883.5103 |
- |
4.93% |
10:00 |
| 罗素3000价值 |
2974.7356 |
-16.40 |
-0.55% |
2981.0996 |
2965.2234 |
- |
9.88% |
10:00 |
| 罗素微型股成长 |
3508.1633 |
-68.48 |
-1.91% |
3542.8555 |
3504.3562 |
- |
7.31% |
10:00 |
| NYSE综合 |
22836.057 |
-64.51 |
-0.28% |
22900.572 |
22739.188 |
- |
3.78% |
10:00 |
| AMEX金虫 |
721.1992 |
-21.06 |
-2.84% |
742.2584 |
716.4182 |
- |
2.81% |
10:00 |
| 费城金银 |
348.6444 |
-10.00 |
-2.79% |
354.7422 |
346.7432 |
- |
1.86% |
10:15 |
| 道琼贵金属 |
644.21 |
-18.71 |
-2.82% |
651.92 |
640.71 |
- |
0.55% |
10:15 |
| Arca黄金矿业 |
2447.39 |
-61.48 |
-2.45% |
2514.31 |
2428.43 |
2509.67 |
0.18% |
10:04 |
| S&P高盛黄金 |
2632.336 |
-41.05 |
-1.54% |
2692.885 |
2620.11 |
- |
4.15% |
10:22 |
| S&P高盛黄金ER |
268.3906 |
-4.19 |
-1.54% |
274.5642 |
267.144 |
- |
1.84% |
10:22 |
| S&P道琼白银 |
656.4379 |
-25.39 |
-3.72% |
699.05 |
645.9169 |
- |
4.03% |
10:14 |
| FTSE金矿 |
5531.14 |
-404.47 |
-6.81% |
5531.14 |
5531.14 |
5531.14 |
-0.29% |
05/15 |
| 黄金矿商看涨百分比 |
26.92 |
-7.69 |
-22.22% |
- |
- |
- |
-70.93% |
10:24 |
| 加拿大 |
33781.02 |
-52.33 |
-0.15% |
33880.26 |
33739.02 |
- |
6.52% |
10:22 |
| 巴西股市 |
175654 |
-1322 |
-0.75% |
176973 |
173544 |
- |
9.02% |
11:07 |
| 墨西哥 |
68198.33 |
-206.87 |
-0.30% |
68249.63 |
67607.38 |
- |
6.11% |
09:22 |
| 阿根廷 |
2816603 |
358 |
0.01% |
2827784.80 |
2815393.20 |
- |
-7.70% |
11:02 |
| 智利股市 |
10355.36 |
-114.94 |
-1.10% |
10467.78 |
10325.15 |
- |
-1.20% |
11:22 |
| 委內瑞拉 |
5665.75 |
0.00 |
0.00% |
5868.45 |
5645.40 |
- |
187.74% |
05/15 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2101.08 |
-20.87 |
-0.98% |
2131.17 |
2092.28 |
- |
1.60% |
05/15 |
| 牙买加 |
349663 |
0 |
0.00% |
349663 |
349663 |
- |
9.96% |
05/15 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
