|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
53056.74 |
156.67 |
0.30% |
53060.10 |
52648.69 |
- |
10.39% |
15:59 |
| S&P 500 |
7537.48 |
54.24 |
0.72% |
7551.31 |
7500.97 |
- |
10.11% |
15:59 |
| NASDAQ |
26121.16 |
288.49 |
1.12% |
26209.762 |
25963.44 |
- |
12.39% |
07/06 |
| NASDAQ 100 |
29697.87 |
368.66 |
1.26% |
29847.75 |
29553.62 |
- |
17.62% |
15:59 |
| NYSE尖牙 |
17288.33 |
187.69 |
1.10% |
17361.152 |
17100.64 |
- |
9.35% |
07/06 |
| 费城半导体 |
12900.142 |
273.92 |
2.17% |
13252.545 |
12890.616 |
- |
82.12% |
07/06 |
| 上游半导体 |
641.3676 |
-4.17 |
-0.65% |
650.3825 |
640.7097 |
- |
60.36% |
07/06 |
| 罗素2000 |
3009.5413 |
13.43 |
0.45% |
3024.374 |
2996.9817 |
- |
21.26% |
07/06 |
| 罗素1000 |
4113.1426 |
28.69 |
0.70% |
4120.124 |
4090.834 |
- |
10.19% |
07/06 |
| 罗素3000 |
4297.727 |
29.51 |
0.69% |
4305.115 |
4274.35 |
- |
10.69% |
07/06 |
| 罗素3000成长 |
3879.1687 |
50.99 |
1.33% |
3892.0693 |
3839.0972 |
- |
4.47% |
07/06 |
| 罗素3000价值 |
3184.195 |
3.40 |
0.11% |
3187.2612 |
3170.1958 |
- |
17.62% |
07/06 |
| 罗素微型股成长 |
3964.3958 |
20.55 |
0.52% |
4010.1086 |
3950.2087 |
- |
21.26% |
07/06 |
| NYSE综合 |
24075.12 |
118.04 |
0.49% |
24095.746 |
23957.08 |
- |
9.41% |
07/06 |
| AMEX金虫 |
666.025 |
-1.01 |
-0.15% |
679.7037 |
656.572 |
- |
-5.06% |
07/06 |
| 费城金银 |
326.7034 |
-1.71 |
-0.52% |
331.935 |
322.8386 |
- |
-4.55% |
07/06 |
| 道琼贵金属 |
592.19 |
-1.84 |
-0.31% |
603.94 |
583.41 |
- |
-7.57% |
07/06 |
| Arca黄金矿业 |
2263.73 |
-12.92 |
-0.57% |
2300.49 |
2236.83 |
2276.62 |
-7.34% |
16:21 |
| S&P高盛黄金 |
2426.351 |
24.34 |
1.01% |
2453.54 |
2402.014 |
- |
-4.00% |
15:49 |
| S&P高盛黄金ER |
247.3887 |
2.48 |
1.01% |
250.1609 |
244.9074 |
- |
-6.13% |
15:49 |
| S&P道琼白银 |
544.773 |
11.07 |
2.07% |
556.922 |
540.184 |
- |
-13.67% |
15:49 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
27.03 |
1.35 |
5.26% |
- |
- |
- |
-70.81% |
07/06 |
| 加拿大 |
35212.32 |
-62.52 |
-0.18% |
35312.76 |
35053.94 |
- |
11.04% |
16:01 |
| 巴西股市 |
172448 |
-1623 |
-0.93% |
174057 |
171622 |
- |
7.03% |
17:54 |
| 墨西哥 |
67466.46 |
405.97 |
0.61% |
67780.34 |
67099.66 |
- |
4.98% |
15:59 |
| 阿根廷 |
3267482 |
70582 |
2.21% |
3275084.50 |
3194696.75 |
- |
7.07% |
17:04 |
| 智利股市 |
5480.42 |
-5340.72 |
-49.35% |
5499.90 |
5450.73 |
- |
-47.71% |
16:59 |
| 委內瑞拉 |
5382.15 |
-100.21 |
-1.83% |
5710.21 |
5278.69 |
- |
173.34% |
07/03 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2295.85 |
0.13 |
0.01% |
2295.85 |
2270.43 |
- |
11.02% |
15:59 |
| 牙买加 |
358663 |
3083 |
0.87% |
358663 |
358663 |
- |
12.79% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
