|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
31261.90 |
8.77 |
0.03% |
31515.78 |
30635.76 |
- |
-13.97% |
05/20 |
| NASDAQ |
11354.62 |
-33.88 |
-0.30% |
11552.21 |
11035.69 |
- |
-27.42% |
17:15 |
| NASDAQ 100 |
11835.62 |
-40.01 |
-0.34% |
12044.70 |
11492.29 |
- |
-27.48% |
05/20 |
| NYSE综合 |
15080.98 |
45.11 |
0.30% |
15190.67 |
14785.20 |
- |
-12.14% |
17:59 |
| S&P 500 |
3901.36 |
0.57 |
0.01% |
3943.42 |
3810.32 |
- |
-18.14% |
05/20 |
| S&P 100 |
1757.91 |
-5.32 |
-0.30% |
1785.92 |
1721.77 |
- |
-13.48% |
05/20 |
| 罗素3000 |
2256.40 |
0.01 |
0.00% |
2280.62 |
2203.12 |
2262.41 |
-19.07% |
16:30 |
| 罗素3000成长 |
1779.18 |
-4.11 |
-0.23% |
1806.94 |
1729.67 |
1789.07 |
-27.08% |
16:30 |
| 罗素3000价值 |
1960.66 |
4.13 |
0.21% |
1974.49 |
1921.86 |
1960.72 |
-10.13% |
16:30 |
| 罗素1000 |
2144.71 |
0.24 |
0.01% |
2167.79 |
2094.11 |
2149.95 |
-18.94% |
16:30 |
| 罗素2000 |
1773.27 |
-2.96 |
-0.17% |
1797.44 |
1730.88 |
1784.08 |
-21.02% |
16:30 |
| 费城半导体 |
2882.65 |
-7.68 |
-0.27% |
2939.47 |
2758.75 |
- |
-26.95% |
17:15 |
| AMEX金虫 |
256.28 |
-0.61 |
-0.24% |
257.70 |
252.30 |
256.88 |
-1.00% |
16:10 |
| 费城金银 |
129.52 |
-0.52 |
-0.40% |
130.49 |
127.39 |
130.47 |
-2.21% |
05/20 |
| 道琼贵金属 |
260.95 |
0.14 |
0.05% |
261.74 |
256.48 |
261.4 |
0.78% |
05/20 |
| Arca黄金矿业 |
897.30 |
5.34 |
0.60% |
900.22 |
885.16 |
891.87 |
-0.04% |
16:17 |
| FTSE金矿 |
2031.73 |
13.70 |
0.68% |
2031.73 |
2031.73 |
2031.73 |
-1.60% |
17:45 |
| S&P高盛黄金 |
1076.15 |
0.35 |
0.03% |
1079.41 |
1069.69 |
1075.80 |
1.08% |
15:44 |
| S&P高盛黄金ER |
135.36 |
0.04 |
0.03% |
135.77 |
134.55 |
135.32 |
0.36% |
15:44 |
| S&P道琼白银 |
233.35 |
-2.52 |
-1.07% |
237.72 |
232.44 |
236.00 |
-7.66% |
15:44 |
| 黄金矿商看涨百分比 |
27.59 |
-3.45 |
-11.11% |
- |
- |
- |
-8.03% |
05/20 |
| 加拿大 |
20197.61 |
15.69 |
0.08% |
20359.79 |
19937.30 |
- |
-4.83% |
05/20 |
| 巴西股市 |
108488 |
1483 |
1.39% |
108795 |
107056 |
- |
3.50% |
05/20 |
| 墨西哥 |
51518.30 |
228.39 |
0.45% |
51868.44 |
51326.93 |
- |
-3.29% |
05/20 |
| 阿根廷 |
88118.96 |
-515.36 |
-0.58% |
89799.93 |
87330.94 |
- |
5.53% |
05/20 |
| 智利股市 |
4982.95 |
0.85 |
0.02% |
5039.65 |
4931.51 |
- |
15.88% |
05/20 |
| 委內瑞拉 |
6124.76 |
76.76 |
1.27% |
6155.85 |
6048.00 |
- |
3.48% |
05/17 |
| 哥伦比亚 |
1459.25 |
48.14 |
3.41% |
1459.25 |
1414.86 |
- |
3.42% |
05/20 |
| 秘鲁股市 |
20300.29 |
71.05 |
0.35% |
20300.29 |
20077.22 |
- |
-4.05% |
05/20 |
| 牙买加 |
392606 |
1038 |
0.27% |
392606 |
392606 |
- |
-5.30% |
05/19 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
