|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49076.98 |
588.39 |
1.21% |
49295.03 |
48546.03 |
- |
2.11% |
15:59 |
| S&P 500 |
6875.62 |
78.76 |
1.16% |
6910.39 |
6804.96 |
- |
0.44% |
01/21 |
| NASDAQ |
23224.83 |
270.50 |
1.18% |
23383.24 |
22927.88 |
- |
-0.07% |
15:59 |
| NASDAQ 100 |
25326.58 |
339.02 |
1.36% |
25498.81 |
24993.98 |
- |
0.30% |
15:59 |
| NYSE尖牙 |
15087.917 |
8.94 |
0.06% |
15206.336 |
14873.52 |
- |
-4.57% |
01/21 |
| 费城半导体 |
8042.07 |
247.88 |
3.18% |
8113.663 |
7869.717 |
- |
13.54% |
01/21 |
| 上游半导体 |
462.5056 |
6.39 |
1.40% |
464.0917 |
455.3027 |
- |
15.64% |
01/21 |
| 罗素2000 |
2698.172 |
52.81 |
2.00% |
2703.7498 |
2651.4727 |
- |
8.71% |
01/21 |
| 罗素1000 |
3758.197 |
42.93 |
1.16% |
3776.317 |
3720.375 |
- |
0.68% |
01/21 |
| 罗素3000 |
3922.7778 |
46.32 |
1.19% |
3941.1438 |
3881.9663 |
- |
1.03% |
01/21 |
| 罗素3000成长 |
3642.463 |
31.24 |
0.87% |
3668.134 |
3599.381 |
- |
-1.91% |
01/21 |
| 罗素3000价值 |
2824.222 |
42.88 |
1.54% |
2831.808 |
2792.5896 |
- |
4.32% |
01/21 |
| 罗素微型股成长 |
3567.417 |
32.70 |
0.93% |
3586.875 |
3480.531 |
- |
9.12% |
01/21 |
| NYSE综合 |
22726.502 |
253.29 |
1.13% |
22793.307 |
22473.215 |
- |
3.28% |
01/21 |
| AMEX金虫 |
835.3234 |
-12.52 |
-1.48% |
863.7674 |
831.2647 |
- |
19.08% |
01/21 |
| 费城金银 |
410.5725 |
-5.08 |
-1.22% |
423.6396 |
408.2125 |
- |
19.95% |
01/21 |
| 道琼贵金属 |
762.71 |
-12.48 |
-1.61% |
790.82 |
759.3 |
- |
19.05% |
01/21 |
| Arca黄金矿业 |
2895.28 |
-16.86 |
-0.58% |
2977.84 |
2883.94 |
- |
18.52% |
16:09 |
| S&P高盛黄金 |
2837.156 |
42.09 |
1.51% |
2867.431 |
2795.063 |
- |
12.25% |
15:40 |
| S&P高盛黄金ER |
293.6546 |
4.36 |
1.51% |
296.7882 |
289.2978 |
- |
11.42% |
15:40 |
| S&P道琼白银 |
827.9441 |
-17.87 |
-2.11% |
852.9513 |
823.4128 |
- |
31.21% |
15:40 |
| FTSE金矿 |
6464.63 |
184.46 |
2.94% |
6464.63 |
6464.63 |
6464.63 |
16.54% |
01/20 |
| 黄金矿商看涨百分比 |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/20 |
| 加拿大 |
32851.53 |
101.25 |
0.31% |
33015.81 |
32691.46 |
- |
3.59% |
16:01 |
| 巴西股市 |
171817 |
5540 |
3.33% |
171969 |
166278 |
- |
6.64% |
16:54 |
| 墨西哥 |
68036.13 |
352.75 |
0.52% |
68761.37 |
67735.27 |
- |
5.86% |
14:59 |
| 阿根廷 |
3047554 |
105462 |
3.59% |
3051267.50 |
2942474.00 |
- |
-0.13% |
18:00 |
| 智利股市 |
11254.87 |
95.52 |
0.86% |
11335.05 |
11159.35 |
- |
7.38% |
14:59 |
| 委內瑞拉 |
4805.50 |
-436.52 |
-8.33% |
5242.02 |
4769.21 |
- |
144.06% |
01/16 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2444.98 |
42.97 |
1.79% |
2445.25 |
2403.62 |
- |
18.23% |
14:59 |
| 牙买加 |
329728 |
-196 |
-0.06% |
329728 |
329728 |
- |
3.69% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
