|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49384.01 |
306.78 |
0.63% |
49607.29 |
49201.81 |
- |
2.75% |
15:59 |
| S&P 500 |
6913.35 |
37.73 |
0.55% |
6934.75 |
6893.62 |
- |
0.99% |
15:59 |
| NASDAQ |
23436.02 |
211.20 |
0.91% |
23503.16 |
23335.15 |
- |
0.83% |
15:59 |
| NASDAQ 100 |
25518.35 |
191.77 |
0.76% |
25576.52 |
25399.50 |
- |
1.06% |
15:59 |
| NYSE尖牙 |
15189.527 |
101.61 |
0.67% |
15292.838 |
15087.917 |
- |
-3.93% |
15:34 |
| 费城半导体 |
8037.2324 |
-4.84 |
-0.06% |
8188.1606 |
8032.4014 |
- |
13.47% |
15:49 |
| 上游半导体 |
468.0996 |
5.59 |
1.21% |
473.6962 |
462.5056 |
- |
17.04% |
15:34 |
| 罗素2000 |
2718.847 |
20.68 |
0.77% |
2735.104 |
2716.551 |
- |
9.55% |
15:34 |
| 罗素1000 |
3773.9492 |
15.75 |
0.42% |
3789.9795 |
3768.4673 |
- |
1.10% |
15:34 |
| 罗素3000 |
3939.8613 |
17.08 |
0.44% |
3956.8066 |
3934.3503 |
- |
1.47% |
15:34 |
| 罗素3000成长 |
3666.104 |
23.64 |
0.65% |
3681.7014 |
3658.082 |
- |
-1.27% |
15:34 |
| 罗素3000价值 |
2830.17 |
5.95 |
0.21% |
2845.084 |
2828.067 |
- |
4.54% |
15:34 |
| 罗素微型股成长 |
3651.6318 |
84.22 |
2.36% |
3670.318 |
3597.498 |
- |
11.69% |
15:34 |
| NYSE综合 |
22791.879 |
65.38 |
0.29% |
22889.36 |
22726.502 |
- |
3.58% |
15:34 |
| AMEX金虫 |
872.5811 |
37.26 |
4.46% |
880.5163 |
835.3234 |
- |
24.39% |
15:34 |
| 费城金银 |
426.932 |
16.36 |
3.98% |
430.9069 |
411.2512 |
- |
24.73% |
15:49 |
| 道琼贵金属 |
792.61 |
29.90 |
3.92% |
799.17 |
764.27 |
- |
23.71% |
15:49 |
| Arca黄金矿业 |
2969.26 |
73.18 |
2.53% |
2991.13 |
2869.54 |
- |
21.54% |
16:09 |
| S&P高盛黄金 |
2883.209 |
46.05 |
1.62% |
2884.606 |
2799.197 |
- |
14.08% |
13:45 |
| S&P高盛黄金ER |
298.4212 |
4.77 |
1.62% |
298.5658 |
289.7256 |
- |
13.23% |
13:45 |
| S&P道琼白银 |
861.3257 |
33.38 |
4.03% |
864.2572 |
811.0343 |
- |
36.50% |
15:35 |
| FTSE金矿 |
6462.34 |
-2.29 |
-0.04% |
6462.34 |
6462.34 |
6462.34 |
16.50% |
01/21 |
| 黄金矿商看涨百分比 |
100.00 |
3.70 |
3.85% |
- |
- |
- |
8.00% |
15:59 |
| 加拿大 |
33002.70 |
151.17 |
0.46% |
33128.60 |
32879.69 |
- |
4.07% |
16:01 |
| 巴西股市 |
175589 |
3773 |
2.20% |
177742 |
171817 |
- |
8.98% |
16:54 |
| 墨西哥 |
68347.98 |
311.85 |
0.46% |
68799.70 |
67964.97 |
- |
6.35% |
14:59 |
| 阿根廷 |
3066435 |
18881 |
0.62% |
3098340.25 |
3049225.00 |
- |
0.49% |
18:00 |
| 智利股市 |
11507.70 |
252.83 |
2.25% |
11507.70 |
11254.87 |
- |
9.79% |
14:59 |
| 委內瑞拉 |
4084.22 |
-721.28 |
-15.01% |
4450.46 |
4033.51 |
- |
107.42% |
01/21 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2433.78 |
-11.20 |
-0.46% |
2444.51 |
2398.59 |
- |
17.69% |
14:59 |
| 牙买加 |
329728 |
-196 |
-0.06% |
329728 |
329728 |
- |
3.69% |
01/21 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
