|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49609.16 |
12.19 |
0.02% |
49830.70 |
49486.96 |
- |
3.22% |
05/08 |
| S&P 500 |
7398.93 |
61.82 |
0.84% |
7401.50 |
7362.97 |
- |
8.08% |
05/08 |
| NASDAQ |
26247.08 |
440.88 |
1.71% |
26248.62 |
25944.78 |
- |
12.93% |
05/08 |
| NASDAQ 100 |
29234.99 |
671.04 |
2.35% |
29234.99 |
28751.22 |
- |
15.78% |
05/08 |
| NYSE尖牙 |
17301.586 |
443.91 |
2.63% |
17307.998 |
16857.672 |
- |
9.43% |
05/08 |
| 费城半导体 |
11775.5 |
614.51 |
5.51% |
11776.735 |
11388.421 |
- |
66.25% |
05/08 |
| 上游半导体 |
584.1351 |
6.67 |
1.15% |
585.6877 |
572.5989 |
- |
46.05% |
05/08 |
| 罗素2000 |
2861.2092 |
21.58 |
0.76% |
2866.2385 |
2844.0757 |
- |
15.28% |
05/08 |
| 罗素1000 |
4019.4534 |
30.88 |
0.77% |
4020.7742 |
4000.118 |
- |
7.68% |
05/08 |
| 罗素3000 |
4193.871 |
32.19 |
0.77% |
4195.417 |
4173.933 |
- |
8.01% |
05/08 |
| 罗素3000成长 |
3901.555 |
28.90 |
0.75% |
3903.621 |
3882.987 |
- |
5.07% |
05/08 |
| 罗素3000价值 |
3012.165 |
23.89 |
0.80% |
3014.207 |
2997.993 |
- |
11.27% |
05/08 |
| 罗素微型股成长 |
3706.9038 |
26.76 |
0.73% |
3723.2666 |
3663.2136 |
- |
13.38% |
05/08 |
| NYSE综合 |
22942.146 |
-69.16 |
-0.30% |
23085.887 |
22915.465 |
- |
4.26% |
05/08 |
| AMEX金虫 |
802.3498 |
24.49 |
3.15% |
807.283 |
777.8585 |
- |
14.38% |
05/08 |
| 费城金银 |
384.7172 |
11.57 |
3.10% |
386.8455 |
376.687 |
- |
12.40% |
05/08 |
| 道琼贵金属 |
714.85 |
20.91 |
3.01% |
718.84 |
702.22 |
- |
11.58% |
05/08 |
| Arca黄金矿业 |
2713.10 |
64.51 |
2.44% |
2727.86 |
2641.76 |
2645.86 |
11.06% |
16:21 |
| S&P高盛黄金 |
2762.424 |
15.51 |
0.56% |
2779.378 |
2742.49 |
- |
9.30% |
13:45 |
| S&P高盛黄金ER |
282.9274 |
1.17 |
0.42% |
284.6449 |
280.8599 |
- |
7.35% |
13:45 |
| S&P道琼白银 |
711.9481 |
6.03 |
0.85% |
723.3055 |
695.9686 |
- |
12.83% |
15:33 |
| FTSE金矿 |
5840.39 |
371.11 |
6.79% |
5840.39 |
5840.39 |
5840.39 |
5.29% |
05/06 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
05/08 |
| 加拿大 |
34077.76 |
221.14 |
0.65% |
34122.80 |
33959.72 |
- |
7.46% |
16:01 |
| 巴西股市 |
184108 |
890 |
0.49% |
185584 |
183217 |
- |
14.26% |
17:54 |
| 墨西哥 |
69855.58 |
-163.87 |
-0.23% |
70643.24 |
69739.95 |
- |
8.69% |
15:59 |
| 阿根廷 |
2769127 |
-65157 |
-2.30% |
2849177.00 |
2757107.50 |
- |
-9.26% |
17:04 |
| 智利股市 |
10758.90 |
-112.38 |
-1.03% |
10879.74 |
10758.90 |
- |
2.65% |
16:59 |
| 委內瑞拉 |
5663.44 |
-24.72 |
-0.43% |
5746.19 |
5587.37 |
- |
187.63% |
05/08 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2122.70 |
-43.24 |
-2.00% |
2167.05 |
2122.70 |
- |
2.64% |
15:59 |
| 牙买加 |
346781 |
-2656 |
-0.76% |
346781 |
346781 |
- |
9.06% |
05/07 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
