|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46225.15 |
-768.11 |
-1.63% |
46913.93 |
46193.06 |
- |
-3.82% |
03/18 |
| S&P 500 |
6624.71 |
-91.38 |
-1.36% |
6705.18 |
6621.66 |
- |
-3.23% |
15:59 |
| NASDAQ |
22152.42 |
-327.11 |
-1.46% |
22461.762 |
22144.762 |
- |
-4.69% |
03/18 |
| NASDAQ 100 |
24425.09 |
-355.32 |
-1.43% |
24763.58 |
24417.38 |
- |
-3.27% |
15:59 |
| NYSE尖牙 |
14604.3 |
-164.46 |
-1.11% |
14604.3 |
0.0 |
- |
-7.63% |
03/18 |
| 费城半导体 |
7795.128 |
-41.70 |
-0.53% |
7913.7 |
7794.263 |
- |
10.05% |
03/18 |
| 上游半导体 |
500.3035 |
2.74 |
0.55% |
501.2508 |
500.2229 |
- |
25.09% |
03/18 |
| 罗素2000 |
2478.642 |
-41.35 |
-1.64% |
2511.1643 |
2478.1235 |
- |
-0.13% |
03/18 |
| 罗素1000 |
3614.77 |
-48.89 |
-1.33% |
3657.958 |
3613.403 |
- |
-3.16% |
03/18 |
| 罗素3000 |
3765.1155 |
-51.45 |
-1.35% |
3809.9734 |
3763.7454 |
- |
-3.03% |
03/18 |
| 罗素3000成长 |
3436.5205 |
-51.74 |
-1.48% |
3488.2559 |
3435.2146 |
- |
-7.45% |
03/18 |
| 罗素3000价值 |
2757.53 |
-33.86 |
-1.21% |
2786.6167 |
2756.5664 |
- |
1.86% |
03/18 |
| 罗素微型股成长 |
3159.482 |
-80.22 |
-2.48% |
3230.741 |
3158.781 |
- |
-3.36% |
03/18 |
| NYSE综合 |
21996.602 |
-318.94 |
-1.43% |
21996.602 |
0.0 |
- |
-0.03% |
03/18 |
| AMEX金虫 |
753.6198 |
-51.37 |
-6.38% |
753.6198 |
0.0 |
- |
7.43% |
03/18 |
| 费城金银 |
362.4391 |
-23.77 |
-6.15% |
377.9014 |
360.1094 |
- |
5.89% |
03/18 |
| 道琼贵金属 |
676.08 |
-42.82 |
-5.96% |
691.71 |
671.04 |
- |
5.53% |
03/18 |
| Arca黄金矿业 |
2565.81 |
-136.22 |
-5.04% |
2705.46 |
2549.84 |
- |
5.03% |
17:09 |
| S&P高盛黄金 |
2871.972 |
-65.61 |
-2.23% |
2944.923 |
2838.903 |
- |
13.63% |
15:29 |
| S&P高盛黄金ER |
295.0336 |
-6.74 |
-2.23% |
302.5277 |
291.6364 |
- |
11.95% |
15:29 |
| S&P道琼白银 |
688.1837 |
-20.66 |
-2.91% |
688.1837 |
671.3144 |
- |
9.06% |
03/18 |
| FTSE金矿 |
5912.57 |
0 |
0.00% |
5912.57 |
5912.57 |
5912.57 |
6.59% |
03/13 |
| 黄金矿商看涨百分比 |
18.52 |
-11.11 |
-37.50% |
- |
- |
- |
-80.00% |
03/18 |
| 加拿大 |
32312.67 |
-616.42 |
-1.87% |
32777.56 |
32287.72 |
- |
1.89% |
16:01 |
| 巴西股市 |
179640 |
-770 |
-0.43% |
181551 |
179576 |
- |
11.49% |
17:54 |
| 墨西哥 |
65779.23 |
-417.69 |
-0.63% |
66163.79 |
65679.36 |
- |
2.35% |
15:59 |
| 阿根廷 |
2693891 |
30842 |
1.16% |
2708545.75 |
2661791.50 |
- |
-11.72% |
17:04 |
| 智利股市 |
10619.69 |
-1.20 |
-0.01% |
10663.35 |
10539.08 |
- |
1.32% |
15:59 |
| 委內瑞拉 |
6893.73 |
84.63 |
1.24% |
7014.33 |
6622.67 |
- |
250.11% |
03/17 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2178.92 |
-5.57 |
-0.25% |
2196.23 |
2177.23 |
- |
5.36% |
15:59 |
| 牙买加 |
343310 |
-593 |
-0.17% |
343310 |
343310 |
- |
7.96% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
