|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48704.01 |
646.26 |
1.34% |
48756.34 |
48082.90 |
- |
14.48% |
15:59 |
| S&P 500 |
6900.99 |
14.31 |
0.21% |
6903.46 |
6833.45 |
- |
17.33% |
15:59 |
| NASDAQ |
23593.86 |
-60.30 |
-0.26% |
23606.70 |
23308.95 |
- |
22.15% |
15:59 |
| NASDAQ 100 |
25686.69 |
-89.75 |
-0.35% |
25696.29 |
25372.18 |
- |
22.22% |
15:59 |
| NYSE尖牙 |
16531.984 |
-67.56 |
-0.41% |
16599.545 |
16364.543 |
- |
26.00% |
12/11 |
| 费城半导体 |
7411.484 |
-56.00 |
-0.75% |
7419.623 |
7208.228 |
- |
48.83% |
12/11 |
| 上游半导体 |
403.777 |
2.52 |
0.63% |
403.777 |
398.303 |
- |
38.00% |
12/11 |
| 罗素2000 |
2590.6055 |
31.00 |
1.21% |
2593.8936 |
2558.4573 |
- |
16.16% |
12/11 |
| 罗素1000 |
3768.699 |
9.35 |
0.25% |
3769.986 |
3733.259 |
- |
17.00% |
12/11 |
| 罗素3000 |
3925.814 |
11.39 |
0.29% |
3927.173 |
3888.47 |
- |
16.95% |
12/11 |
| 罗素3000成长 |
3759.019 |
-0.47 |
-0.01% |
3761.8599 |
3709.5903 |
- |
18.90% |
12/11 |
| 罗素3000价值 |
2733.118 |
18.26 |
0.67% |
2734.738 |
2714.843 |
- |
14.46% |
12/11 |
| 罗素微型股成长 |
3446.808 |
21.95 |
0.64% |
3455.299 |
3379.757 |
- |
27.95% |
12/11 |
| NYSE综合 |
22114.416 |
181.11 |
0.83% |
22132.83 |
21924.75 |
- |
15.80% |
12/11 |
| AMEX金虫 |
707.224 |
29.13 |
4.30% |
715.701 |
676.907 |
- |
156.63% |
12/11 |
| 费城金银 |
341.394 |
14.78 |
4.53% |
345.6 |
326.926 |
- |
148.83% |
12/11 |
| 道琼贵金属 |
642.35 |
26.54 |
4.31% |
650.02 |
615.04 |
- |
154.48% |
12/11 |
| Arca黄金矿业 |
2410.61 |
83.91 |
3.61% |
2433.43 |
2325.95 |
- |
152.00% |
16:09 |
| S&P高盛黄金 |
2511.12 |
51.47 |
2.09% |
2513.333 |
2459.653 |
- |
63.31% |
13:45 |
| S&P高盛黄金ER |
261.8495 |
5.37 |
2.09% |
262.0802 |
256.4827 |
- |
54.87% |
13:45 |
| S&P道琼白银 |
577.2916 |
31.84 |
5.84% |
578.2569 |
552.2041 |
- |
109.47% |
15:41 |
| FTSE金矿 |
5226.26 |
49.27 |
0.95% |
5226.26 |
5226.26 |
5226.26 |
156.81% |
12/10 |
| 黄金矿商看涨百分比 |
88.89 |
3.70 |
4.35% |
- |
- |
- |
126.24% |
12/11 |
| 加拿大 |
31660.73 |
169.88 |
0.54% |
31725.10 |
31410.44 |
- |
28.04% |
16:01 |
| 巴西股市 |
159189 |
114 |
0.07% |
159850 |
158098 |
- |
32.35% |
16:54 |
| 墨西哥 |
64712.07 |
1302.67 |
2.05% |
65016.87 |
63448.49 |
- |
30.60% |
14:59 |
| 阿根廷 |
2980580 |
-33066 |
-1.10% |
3026879.75 |
2938180.00 |
- |
17.64% |
18:00 |
| 智利股市 |
10362.84 |
192.47 |
1.89% |
10362.84 |
10170.37 |
- |
54.44% |
14:59 |
| 委內瑞拉 |
1499.25 |
-19.90 |
-1.31% |
1599.74 |
1476.01 |
- |
-98.74% |
12/09 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2114.21 |
-5.50 |
-0.26% |
2123.24 |
2104.91 |
- |
53.25% |
14:59 |
| 牙买加 |
309440 |
-2236 |
-0.72% |
309440 |
309440 |
- |
-7.85% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
