|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46413.94 |
836.47 |
1.84% |
46712.33 |
45803.82 |
- |
-3.43% |
15:03 |
| S&P 500 |
6613.15 |
106.48 |
1.64% |
6655.52 |
6565.58 |
- |
-3.39% |
15:04 |
| NASDAQ |
22028.11 |
380.49 |
1.76% |
22189.34 |
21865.80 |
- |
-5.22% |
15:04 |
| NASDAQ 100 |
24278.53 |
380.38 |
1.59% |
24465.16 |
24097.68 |
- |
-3.85% |
15:03 |
| NYSE尖牙 |
14386.913 |
191.55 |
1.35% |
14574.685 |
14195.362 |
- |
-9.01% |
13:49 |
| 费城半导体 |
7819.7485 |
149.14 |
1.94% |
7958.003 |
7734.416 |
- |
10.40% |
14:04 |
| 上游半导体 |
490.4019 |
-0.11 |
-0.02% |
498.4697 |
480.0331 |
- |
22.62% |
13:49 |
| 罗素2000 |
2504.898 |
66.45 |
2.72% |
2529.547 |
2465.404 |
- |
0.93% |
13:49 |
| 罗素1000 |
3599.2522 |
50.42 |
1.42% |
3630.2505 |
3581.394 |
- |
-3.58% |
13:49 |
| 罗素3000 |
3751.488 |
54.71 |
1.48% |
3783.9739 |
3730.964 |
- |
-3.38% |
13:49 |
| 罗素3000成长 |
3415.606 |
54.86 |
1.63% |
3451.086 |
3402.867 |
- |
-8.02% |
13:49 |
| 罗素3000价值 |
2754.6956 |
36.17 |
1.33% |
2774.6514 |
2734.6296 |
- |
1.75% |
13:49 |
| 罗素微型股成长 |
3177.8176 |
94.61 |
3.07% |
3206.2566 |
3122.5647 |
- |
-2.80% |
13:49 |
| NYSE综合 |
21986.66 |
369.93 |
1.71% |
22142.277 |
21616.732 |
- |
-0.08% |
13:49 |
| AMEX金虫 |
708.0868 |
24.95 |
3.65% |
719.8191 |
683.1343 |
- |
0.94% |
13:49 |
| 费城金银 |
341.5049 |
13.23 |
4.03% |
346.7663 |
331.0654 |
- |
-0.23% |
14:04 |
| 道琼贵金属 |
634.06 |
22.50 |
3.68% |
643.53 |
614.76 |
- |
-1.03% |
14:04 |
| Arca黄金矿业 |
2375.76 |
56.04 |
2.42% |
2403.02 |
2289.04 |
- |
-2.75% |
14:55 |
| S&P高盛黄金 |
2593.619 |
-90.13 |
-3.36% |
2683.745 |
2403.761 |
- |
2.62% |
13:45 |
| S&P高盛黄金ER |
266.4387 |
-9.26 |
-3.36% |
275.6972 |
246.9349 |
- |
1.10% |
13:44 |
| S&P道琼白银 |
618.0101 |
0.14 |
0.02% |
629.7619 |
543.2422 |
- |
-2.06% |
13:45 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
3.85 |
0.14 |
3.85% |
- |
- |
- |
-95.84% |
15:04 |
| 加拿大 |
31990.36 |
672.95 |
2.15% |
32050.83 |
31411.04 |
- |
0.88% |
15:03 |
| 巴西股市 |
182527 |
6308 |
3.58% |
182973 |
176221 |
- |
13.28% |
15:48 |
| 墨西哥 |
64460.99 |
326.09 |
0.51% |
64815.87 |
64099.55 |
- |
0.30% |
14:03 |
| 阿根廷 |
2793153 |
67827 |
2.49% |
2804335.20 |
2740919.20 |
- |
-8.47% |
15:43 |
| 智利股市 |
10227.64 |
-49.41 |
-0.48% |
10421.67 |
10225.41 |
- |
-2.42% |
15:59 |
| 委內瑞拉 |
6958.43 |
-6.28 |
-0.09% |
7331.21 |
6848.18 |
- |
253.40% |
03/20 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2230.71 |
30.76 |
1.40% |
2236.17 |
2178.02 |
- |
7.87% |
03/20 |
| 牙买加 |
341706 |
-264 |
-0.08% |
341706 |
341706 |
- |
7.46% |
03/20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
