|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50866.78 |
-695.15 |
-1.35% |
51660.40 |
50781.45 |
- |
5.83% |
06/05 |
| S&P 500 |
7383.74 |
-200.57 |
-2.64% |
7541.81 |
7368.63 |
- |
7.86% |
06/05 |
| NASDAQ |
25709.43 |
-1121.53 |
-4.18% |
26572.25 |
25648.47 |
- |
10.62% |
06/05 |
| NASDAQ 100 |
28957.60 |
-1450.21 |
-4.77% |
30051.08 |
28929.88 |
- |
14.68% |
06/05 |
| NYSE尖牙 |
16991.277 |
-950.54 |
-5.30% |
17941.82 |
16950.004 |
- |
7.47% |
06/05 |
| 费城半导体 |
12220.76 |
-1396.74 |
-10.26% |
13111.438 |
12217.316 |
- |
72.53% |
06/05 |
| 上游半导体 |
585.6189 |
-28.48 |
-4.64% |
614.0988 |
585.0276 |
- |
46.43% |
06/05 |
| 罗素2000 |
2833.501 |
-60.01 |
-2.07% |
2914.029 |
2819.034 |
- |
14.17% |
06/05 |
| 罗素1000 |
4017.596 |
-89.50 |
-2.18% |
4109.749 |
4009.84 |
- |
7.63% |
06/05 |
| 罗素3000 |
4190.124 |
-93.13 |
-2.17% |
4287.366 |
4181.422 |
- |
7.92% |
06/05 |
| 罗素3000成长 |
3865.6199 |
-133.94 |
-3.35% |
3982.4949 |
3854.4531 |
- |
4.10% |
06/05 |
| 罗素3000价值 |
3035.752 |
-60.51 |
-1.95% |
3084.308 |
3031.91 |
- |
12.14% |
06/05 |
| 罗素微型股成长 |
3649.5823 |
-231.34 |
-5.96% |
3827.9937 |
3618.229 |
- |
11.63% |
06/05 |
| NYSE综合 |
23256.504 |
-316.27 |
-1.34% |
23572.77 |
23199.193 |
- |
5.69% |
06/05 |
| AMEX金虫 |
674.477 |
-50.54 |
-6.97% |
736.662 |
673.168 |
- |
-3.85% |
06/05 |
| 费城金银 |
331.311 |
-32.04 |
-8.82% |
356.09 |
330.566 |
- |
-3.21% |
06/05 |
| 道琼贵金属 |
604.69 |
-55.16 |
-8.36% |
643.94 |
603.04 |
- |
-5.62% |
06/05 |
| Arca黄金矿业 |
2286.94 |
-188.76 |
-7.62% |
2475.24 |
2280.81 |
2475.23 |
-6.39% |
16:21 |
| S&P高盛黄金 |
2541.511 |
-81.34 |
-3.10% |
2622.846 |
2531.789 |
- |
0.56% |
06/05 |
| S&P高盛黄金ER |
259.1303 |
-8.29 |
-3.10% |
267.4231 |
258.139 |
- |
-1.68% |
06/05 |
| S&P道琼白银 |
608.3937 |
-42.86 |
-6.58% |
654.8532 |
604.1853 |
- |
-3.58% |
06/05 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
7.69 |
-23.08 |
-75.00% |
- |
- |
- |
-91.69% |
06/05 |
| 加拿大 |
34413.45 |
-803.61 |
-2.28% |
35071.82 |
34379.72 |
- |
8.52% |
16:01 |
| 巴西股市 |
169019 |
-1312 |
-0.77% |
170457 |
168910 |
- |
4.90% |
17:54 |
| 墨西哥 |
66141.38 |
-1250.81 |
-1.86% |
67142.78 |
65955.41 |
- |
2.91% |
15:59 |
| 阿根廷 |
3084617 |
-89895 |
-2.83% |
3187442.00 |
3066133.25 |
- |
1.08% |
17:04 |
| 智利股市 |
10273.09 |
-30.95 |
-0.30% |
10348.34 |
10259.65 |
- |
-1.99% |
16:59 |
| 委內瑞拉 |
5598.99 |
-44.15 |
-0.78% |
5731.05 |
5536.36 |
- |
184.35% |
06/05 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2192.97 |
-35.22 |
-1.58% |
2237.96 |
2192.25 |
- |
6.04% |
15:59 |
| 牙买加 |
339406 |
570 |
0.17% |
339406 |
339406 |
- |
6.74% |
06/04 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
