|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46677.85 |
-739.42 |
-1.56% |
47242.52 |
46662.23 |
- |
-2.88% |
15:59 |
| S&P 500 |
6672.58 |
-103.22 |
-1.52% |
6740.88 |
6670.40 |
- |
-2.53% |
15:59 |
| NASDAQ |
22311.98 |
-404.16 |
-1.78% |
22550.75 |
22290.48 |
- |
-4.00% |
15:59 |
| NASDAQ 100 |
24533.58 |
-431.42 |
-1.73% |
24809.27 |
24522.24 |
- |
-2.84% |
15:59 |
| NYSE尖牙 |
14837.346 |
-173.30 |
-1.15% |
14837.346 |
0.0 |
- |
-6.16% |
03/12 |
| 费城半导体 |
7643.173 |
-271.39 |
-3.43% |
7805.25 |
7612.874 |
- |
7.91% |
03/12 |
| 上游半导体 |
491.2194 |
-4.49 |
-0.91% |
491.2194 |
491.0972 |
- |
22.82% |
03/12 |
| 罗素2000 |
2488.99 |
-53.91 |
-2.12% |
2520.829 |
2483.318 |
- |
0.29% |
03/12 |
| 罗素1000 |
3637.6482 |
-58.02 |
-1.57% |
3677.6018 |
3636.5374 |
- |
-2.55% |
03/12 |
| 罗素3000 |
3788.5823 |
-61.40 |
-1.59% |
3830.6394 |
3787.404 |
- |
-2.43% |
03/12 |
| 罗素3000成长 |
3481.9766 |
-64.70 |
-1.82% |
3529.668 |
3481.0244 |
- |
-6.23% |
03/12 |
| 罗素3000价值 |
2755.165 |
-38.21 |
-1.37% |
2778.463 |
2753.998 |
- |
1.77% |
03/12 |
| 罗素微型股成长 |
3236.6692 |
-107.10 |
-3.20% |
3311.1326 |
3215.8972 |
- |
-1.00% |
03/12 |
| NYSE综合 |
22118.7 |
-368.92 |
-1.64% |
22118.7 |
0.0 |
- |
0.52% |
03/12 |
| AMEX金虫 |
844.4993 |
-19.37 |
-2.24% |
844.4993 |
0.0 |
- |
20.39% |
03/12 |
| 费城金银 |
405.8431 |
-9.48 |
-2.28% |
413.5942 |
402.1256 |
- |
18.57% |
03/12 |
| 道琼贵金属 |
756.21 |
-13.38 |
-1.74% |
768.61 |
748.48 |
- |
18.03% |
03/12 |
| Arca黄金矿业 |
2859.82 |
-55.59 |
-1.91% |
2912.41 |
2834.64 |
- |
17.06% |
17:09 |
| S&P高盛黄金 |
3006.404 |
-27.07 |
-0.89% |
3048.789 |
2998.195 |
- |
18.95% |
15:47 |
| S&P高盛黄金ER |
308.8436 |
-3.24 |
-1.04% |
313.1922 |
308.0087 |
- |
17.19% |
15:47 |
| S&P道琼白银 |
754.8805 |
-3.75 |
-0.49% |
754.8805 |
745.5944 |
- |
19.63% |
03/12 |
| FTSE金矿 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黄金矿商看涨百分比 |
59.26 |
0.00 |
0.00% |
- |
- |
- |
-36.00% |
03/12 |
| 加拿大 |
32840.60 |
-279.23 |
-0.84% |
33121.56 |
32820.25 |
- |
3.56% |
16:01 |
| 巴西股市 |
179284 |
-4685 |
-2.55% |
183992 |
178495 |
- |
11.27% |
17:54 |
| 墨西哥 |
66085.81 |
-1473.97 |
-2.18% |
67480.64 |
65923.04 |
- |
2.83% |
15:59 |
| 阿根廷 |
2695424 |
-75211 |
-2.72% |
2757650.00 |
2693016.00 |
- |
-11.67% |
17:04 |
| 智利股市 |
10399.64 |
-105.57 |
-1.00% |
10505.21 |
10292.02 |
- |
-0.78% |
15:59 |
| 委內瑞拉 |
6599.56 |
-57.08 |
-0.86% |
6865.96 |
6567.61 |
- |
235.17% |
03/11 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2172.32 |
-103.05 |
-4.53% |
2269.31 |
2172.06 |
- |
5.04% |
15:59 |
| 牙买加 |
343376 |
1864 |
0.55% |
343376 |
343376 |
- |
7.98% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
