|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49441.14 |
-85.03 |
-0.17% |
49761.16 |
49433.48 |
- |
2.87% |
11:27 |
| S&P 500 |
7384.89 |
-23.61 |
-0.32% |
7434.06 |
7378.44 |
- |
7.88% |
11:27 |
| NASDAQ |
26070.61 |
-154.53 |
-0.59% |
26310.84 |
26022.58 |
- |
12.17% |
11:28 |
| NASDAQ 100 |
28936.39 |
-188.81 |
-0.65% |
29250.15 |
28877.66 |
- |
14.60% |
11:27 |
| NYSE尖牙 |
17305.264 |
59.70 |
0.35% |
17336.705 |
17193.436 |
- |
9.45% |
10:20 |
| 费城半导体 |
11267.337 |
-321.13 |
-2.77% |
11825.88 |
11256.312 |
- |
59.07% |
10:35 |
| 上游半导体 |
562.0428 |
-9.18 |
-1.61% |
571.3771 |
560.8347 |
- |
40.53% |
10:20 |
| 罗素2000 |
2791.4524 |
-1.85 |
-0.07% |
2839.3167 |
2777.475 |
- |
12.47% |
10:20 |
| 罗素1000 |
4028.8562 |
11.17 |
0.28% |
4055.0847 |
4011.4167 |
- |
7.93% |
10:20 |
| 罗素3000 |
4198.442 |
10.99 |
0.26% |
4227.974 |
4180.161 |
- |
8.13% |
10:20 |
| 罗素3000成长 |
3931.9192 |
8.34 |
0.21% |
3960.034 |
3905.466 |
- |
5.89% |
10:20 |
| 罗素3000价值 |
2994.373 |
9.41 |
0.32% |
3017.299 |
2984.233 |
- |
10.61% |
10:20 |
| 罗素微型股成长 |
3603.0764 |
-51.70 |
-1.41% |
3709.1052 |
3590.5425 |
- |
10.21% |
10:20 |
| NYSE综合 |
22878.07 |
78.64 |
0.34% |
22924.414 |
22777.018 |
- |
3.97% |
10:20 |
| AMEX金虫 |
750.8632 |
4.29 |
0.58% |
763.0283 |
746.5687 |
- |
7.04% |
10:20 |
| 费城金银 |
361.1423 |
-0.75 |
-0.21% |
369.7922 |
361.125 |
- |
5.51% |
10:34 |
| 道琼贵金属 |
665.28 |
0.71 |
0.11% |
681.34 |
665.02 |
- |
3.84% |
10:35 |
| Arca黄金矿业 |
2506.77 |
-19.26 |
-0.01% |
2563.70 |
2503.18 |
2525.25 |
2.61% |
11:15 |
| S&P高盛黄金 |
2675.536 |
-72.43 |
-2.64% |
2747.962 |
2648.579 |
- |
5.86% |
15:47 |
| S&P高盛黄金ER |
272.7952 |
-7.38 |
-2.64% |
280.1798 |
270.0468 |
- |
3.51% |
15:47 |
| S&P道琼白银 |
678.9765 |
-3.76 |
-0.55% |
692.1828 |
653.3124 |
- |
7.60% |
10:34 |
| FTSE金矿 |
5531.14 |
-404.47 |
-6.81% |
5531.14 |
5531.14 |
5531.14 |
-0.29% |
05/15 |
| 黄金矿商看涨百分比 |
34.62 |
-3.85 |
-10.00% |
- |
- |
- |
-62.61% |
11:24 |
| 加拿大 |
33833.35 |
-434.92 |
-1.27% |
34065.74 |
33673.76 |
- |
6.69% |
05/15 |
| 巴西股市 |
176515 |
-769 |
-0.43% |
177330 |
176076 |
- |
9.55% |
12:12 |
| 墨西哥 |
67841.31 |
-135.19 |
-0.20% |
68334.27 |
67765.10 |
- |
5.56% |
10:27 |
| 阿根廷 |
2743641 |
35773 |
1.32% |
2745754.00 |
2720256.00 |
- |
-10.09% |
12:07 |
| 智利股市 |
10350.60 |
-74.05 |
-0.71% |
10470.08 |
10337.01 |
- |
-1.25% |
12:27 |
| 委內瑞拉 |
5665.75 |
0.00 |
0.00% |
5868.45 |
5645.40 |
- |
187.74% |
05/15 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2101.08 |
-20.87 |
-0.98% |
2131.17 |
2092.28 |
- |
1.60% |
05/15 |
| 牙买加 |
349663 |
0 |
0.00% |
349663 |
349663 |
- |
9.96% |
05/15 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
