|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
42119.60 |
129.64 |
0.31% |
42173.23 |
41629.70 |
- |
-1.00% |
12:18 |
| S&P 500 |
5657.03 |
23.96 |
0.43% |
5660.83 |
5568.63 |
- |
-3.82% |
12:19 |
| NASDAQ |
17575.23 |
125.34 |
0.72% |
17582.42 |
17181.27 |
- |
-9.01% |
12:19 |
| NASDAQ 100 |
19556.68 |
120.25 |
0.62% |
19563.28 |
19157.20 |
- |
-6.95% |
12:18 |
| NYSE尖牙 |
11747.271 |
73.14 |
0.63% |
11755.981 |
11470.938 |
- |
-10.46% |
12:04 |
| 费城半导体 |
4319.686 |
37.23 |
0.87% |
4321.5347 |
4206.6553 |
- |
-13.26% |
12:19 |
| 上游半导体 |
284.1425 |
0.52 |
0.18% |
284.2858 |
281.6658 |
- |
-2.89% |
12:04 |
| 罗素2000 |
2029.371 |
17.13 |
0.85% |
2032.122 |
1986.326 |
- |
-9.00% |
12:04 |
| 罗素1000 |
3088.213 |
9.11 |
0.30% |
3094.683 |
3045.888 |
- |
-4.12% |
12:04 |
| 罗素3000 |
3210.737 |
10.25 |
0.32% |
3217.2388 |
3165.688 |
- |
-4.35% |
12:04 |
| 罗素3000成长 |
2877.4758 |
13.58 |
0.47% |
2881.2773 |
2821.8208 |
- |
-8.98% |
12:04 |
| 罗素3000价值 |
2416.9536 |
4.35 |
0.18% |
2424.5806 |
2395.8508 |
- |
1.22% |
12:04 |
| 罗素微型股成长 |
2233.9944 |
32.69 |
1.49% |
2235.9204 |
2168.9575 |
- |
-17.07% |
12:04 |
| NYSE综合 |
19432.133 |
33.83 |
0.17% |
19483.438 |
19258.07 |
- |
1.75% |
12:04 |
| AMEX金虫 |
359.474 |
-0.79 |
-0.22% |
360.945 |
354.307 |
- |
30.44% |
12:04 |
| 费城金银 |
177.6159 |
0.31 |
0.17% |
177.8193 |
174.5024 |
- |
29.46% |
12:19 |
| 道琼贵金属 |
341.55 |
-0.07 |
-0.02% |
342.29 |
335.98 |
- |
35.31% |
12:19 |
| Arca黄金矿业 |
1290.18 |
-1.59 |
-0.12% |
1291.85 |
1270.90 |
- |
34.87% |
12:15 |
| S&P高盛黄金 |
1848.859 |
17.23 |
0.94% |
1850.024 |
1827.667 |
- |
20.24% |
12:31 |
| S&P高盛黄金ER |
199.3614 |
1.86 |
0.94% |
199.4869 |
197.0762 |
- |
17.91% |
12:31 |
| S&P道琼白银 |
324.1641 |
3.88 |
1.21% |
325.051 |
320.103 |
- |
17.62% |
12:19 |
| FTSE金矿 |
2803.18 |
20.07 |
0.72% |
2803.18 |
2803.18 |
2803.18 |
37.74% |
04/01 |
| 黄金矿商看涨百分比 |
89.29 |
0.00 |
0.00% |
- |
- |
- |
127.26% |
04/01 |
| 加拿大 |
25137.44 |
104.16 |
0.42% |
25144.86 |
24812.59 |
- |
1.66% |
12:18 |
| 巴西股市 |
131036 |
-112 |
-0.09% |
131424 |
130393 |
- |
8.94% |
13:03 |
| 墨西哥 |
53676.54 |
338.64 |
0.63% |
53700.65 |
53005.41 |
- |
8.33% |
11:18 |
| 阿根廷 |
2356531 |
17770 |
0.76% |
2389697.00 |
2332453.75 |
- |
-6.99% |
04/01 |
| 智利股市 |
7710.26 |
24.66 |
0.32% |
7710.50 |
7659.58 |
- |
14.91% |
13:18 |
| 委內瑞拉 |
238133 |
0 |
0.00% |
242730.16 |
236682.64 |
- |
99.47% |
03/28 |
| 秘鲁股市 |
30324.70 |
0.00 |
0.00% |
30423.90 |
30078.34 |
- |
4.71% |
04/01 |
| 哥伦比亚 |
1625.24 |
-0.31 |
-0.02% |
1626.20 |
1622.35 |
- |
17.81% |
11:18 |
| 牙买加 |
326702 |
0 |
0.00% |
326702 |
326702 |
- |
-2.71% |
04/01 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
