|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45544.88 |
-92.02 |
-0.20% |
45616.16 |
45377.21 |
- |
7.05% |
08/29 |
| S&P 500 |
6460.27 |
-41.59 |
-0.64% |
6491.76 |
6444.57 |
- |
9.84% |
15:59 |
| NASDAQ |
21455.55 |
-249.61 |
-1.15% |
21631.15 |
21397.98 |
- |
11.08% |
15:59 |
| NASDAQ 100 |
23415.42 |
-288.03 |
-1.22% |
23607.54 |
23353.96 |
- |
11.41% |
08/29 |
| NYSE尖牙 |
15297.345 |
-263.33 |
-1.69% |
15560.677 |
15240.374 |
- |
16.59% |
08/29 |
| 费城半导体 |
5668.938 |
-184.11 |
-3.15% |
5758.697 |
5646.173 |
- |
13.84% |
08/29 |
| 上游半导体 |
328.888 |
-3.94 |
-1.18% |
333.029 |
328.107 |
- |
12.41% |
08/29 |
| 罗素2000 |
2366.4177 |
-11.99 |
-0.50% |
2382.1265 |
2359.3987 |
- |
6.11% |
08/29 |
| 罗素1000 |
3537.3887 |
-22.82 |
-0.64% |
3554.1133 |
3528.8223 |
- |
9.82% |
08/29 |
| 罗素3000 |
3680.461 |
-23.52 |
-0.64% |
3698.153 |
3671.561 |
- |
9.64% |
08/29 |
| 罗素3000成长 |
3499.523 |
-41.78 |
-1.18% |
3531.947 |
3489.141 |
- |
10.69% |
08/29 |
| 罗素3000价值 |
2587.068 |
-1.11 |
-0.04% |
2593.4668 |
2580.05 |
- |
8.35% |
08/29 |
| 罗素微型股成长 |
3011.419 |
-30.16 |
-0.99% |
3050.749 |
2993.232 |
- |
11.79% |
08/29 |
| NYSE综合 |
21151.465 |
-13.53 |
-0.06% |
21183.0 |
21083.438 |
- |
10.76% |
08/29 |
| AMEX金虫 |
515.567 |
16.63 |
3.33% |
516.667 |
498.94 |
- |
87.08% |
08/29 |
| 费城金银 |
249.0781 |
6.86 |
2.83% |
249.562 |
242.4548 |
- |
81.54% |
08/29 |
| 道琼贵金属 |
474.83 |
13.51 |
2.93% |
475.97 |
461.79 |
- |
88.11% |
08/29 |
| Arca黄金矿业 |
1764.03 |
47.01 |
2.74% |
1767.28 |
1716.09 |
- |
84.41% |
17:09 |
| S&P高盛黄金 |
2047.101 |
24.34 |
1.20% |
2048.44 |
2016.186 |
- |
33.14% |
15:54 |
| S&P高盛黄金ER |
215.2592 |
2.56 |
1.20% |
215.4 |
212.0084 |
- |
27.31% |
15:54 |
| S&P道琼白银 |
368.4621 |
9.23 |
2.57% |
369.5207 |
355.9939 |
- |
33.69% |
15:55 |
| FTSE金矿 |
3855.95 |
-7.64 |
-0.20% |
3855.95 |
3855.95 |
3855.95 |
89.48% |
08/28 |
| 黄金矿商看涨百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
08/29 |
| 加拿大 |
28564.45 |
129.65 |
0.46% |
28607.30 |
28370.94 |
- |
15.51% |
16:01 |
| 巴西股市 |
141422 |
373 |
0.26% |
142379 |
141000 |
- |
17.57% |
16:58 |
| 墨西哥 |
58708.86 |
-442.82 |
-0.75% |
59256.86 |
58670.57 |
- |
18.49% |
15:59 |
| 阿根廷 |
1984845 |
-12534 |
-0.63% |
2001555.00 |
1962870.75 |
- |
-21.66% |
17:04 |
| 智利股市 |
8899.91 |
-21.08 |
-0.24% |
8943.47 |
8899.51 |
- |
32.64% |
16:59 |
| 委內瑞拉 |
821.65 |
10.28 |
1.27% |
831.31 |
788.10 |
- |
-99.31% |
08/27 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥伦比亚 |
1845.60 |
7.26 |
0.39% |
1849.61 |
1834.43 |
- |
33.78% |
15:59 |
| 牙买加 |
316147 |
421 |
0.13% |
316147 |
316147 |
- |
-5.85% |
08/28 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
