|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47909.92 |
1325.46 |
2.85% |
48017.09 |
46978.17 |
- |
-0.32% |
04/08 |
| S&P 500 |
6782.96 |
166.11 |
2.51% |
6793.50 |
6740.28 |
- |
-0.91% |
15:59 |
| NASDAQ |
22635.00 |
617.15 |
2.80% |
22821.21 |
22501.28 |
- |
-2.61% |
15:59 |
| NASDAQ 100 |
24903.17 |
700.79 |
2.90% |
25045.36 |
24756.93 |
- |
-1.37% |
15:59 |
| NYSE尖牙 |
14696.668 |
358.11 |
2.50% |
14974.033 |
14338.56 |
- |
-7.05% |
04/08 |
| 费城半导体 |
8510.917 |
507.05 |
6.34% |
8526.389 |
8320.919 |
- |
20.16% |
04/08 |
| 上游半导体 |
533.1531 |
31.74 |
6.33% |
533.1531 |
501.4125 |
- |
33.31% |
04/08 |
| 罗素2000 |
2620.459 |
79.82 |
3.14% |
2636.52 |
2596.132 |
- |
5.58% |
04/08 |
| 罗素1000 |
3702.841 |
89.88 |
2.49% |
3707.805 |
3651.198 |
- |
-0.80% |
04/08 |
| 罗素3000 |
3862.458 |
94.58 |
2.51% |
3868.0828 |
3809.4463 |
- |
-0.52% |
04/08 |
| 罗素3000成长 |
3488.622 |
87.63 |
2.58% |
3517.357 |
3449.903 |
- |
-6.05% |
04/08 |
| 罗素3000价值 |
2858.527 |
68.25 |
2.45% |
2859.415 |
2811.915 |
- |
5.59% |
04/08 |
| 罗素微型股成长 |
3321.1921 |
110.80 |
3.45% |
3370.3142 |
3285.579 |
- |
1.59% |
04/08 |
| NYSE综合 |
22798.049 |
548.42 |
2.46% |
22815.3 |
22249.625 |
- |
3.61% |
04/08 |
| AMEX金虫 |
833.46 |
29.11 |
3.62% |
861.601 |
810.326 |
- |
18.81% |
04/08 |
| 费城金银 |
399.6522 |
12.68 |
3.28% |
407.1723 |
394.6091 |
- |
16.76% |
04/08 |
| 道琼贵金属 |
745.32 |
22.78 |
3.15% |
771.83 |
736.04 |
- |
16.33% |
04/08 |
| Arca黄金矿业 |
2813.10 |
109.03 |
4.03% |
2896.80 |
2710.35 |
- |
15.15% |
17:09 |
| S&P高盛黄金 |
2781.323 |
53.86 |
1.97% |
2843.91 |
2727.469 |
- |
10.05% |
15:59 |
| S&P高盛黄金ER |
285.7212 |
5.53 |
1.97% |
292.1507 |
280.1888 |
- |
8.41% |
15:59 |
| S&P道琼白银 |
668.6092 |
30.14 |
4.72% |
689.8955 |
663.6425 |
- |
5.96% |
15:59 |
| FTSE金矿 |
5964.93 |
0 |
0.00% |
5964.93 |
5964.93 |
5964.93 |
7.53% |
04/06 |
| 黄金矿商看涨百分比 |
46.15 |
3.85 |
9.09% |
- |
- |
- |
-50.16% |
04/08 |
| 加拿大 |
33620.57 |
383.05 |
1.15% |
33862.47 |
33480.46 |
- |
6.02% |
16:01 |
| 巴西股市 |
192201 |
3942 |
2.09% |
193759 |
188260 |
- |
19.29% |
17:20 |
| 墨西哥 |
70221.76 |
1692.54 |
2.47% |
71221.55 |
69363.05 |
- |
9.26% |
15:26 |
| 阿根廷 |
3011186 |
38556 |
1.30% |
3018822.75 |
2981941.25 |
- |
-1.32% |
17:00 |
| 智利股市 |
10858.40 |
340.00 |
3.23% |
10923.10 |
10518.40 |
- |
3.60% |
16:59 |
| 委內瑞拉 |
5838.99 |
-287.48 |
-4.69% |
6315.42 |
5763.21 |
- |
196.54% |
04/07 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2286.05 |
9.73 |
0.43% |
2306.29 |
2284.10 |
- |
10.54% |
15:06 |
| 牙买加 |
341072 |
196 |
0.06% |
341072 |
341072 |
- |
7.26% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
