|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49230.71 |
-79.61 |
-0.16% |
49393.34 |
49085.75 |
- |
2.43% |
04/24 |
| S&P 500 |
7165.08 |
56.68 |
0.80% |
7168.59 |
7112.82 |
- |
4.67% |
04/24 |
| NASDAQ |
24836.60 |
398.09 |
1.63% |
24854.04 |
24524.37 |
- |
6.86% |
04/24 |
| NASDAQ 100 |
27303.67 |
521.04 |
1.95% |
27314.22 |
26986.39 |
- |
8.13% |
04/24 |
| NYSE尖牙 |
16278.094 |
284.64 |
1.78% |
16297.66 |
15993.451 |
- |
2.96% |
04/24 |
| 费城半导体 |
10513.664 |
435.09 |
4.32% |
10564.014 |
10270.96 |
- |
48.43% |
04/24 |
| 上游半导体 |
570.9043 |
11.32 |
2.02% |
572.8926 |
558.9319 |
- |
42.75% |
04/24 |
| 罗素2000 |
2787.0 |
11.90 |
0.43% |
2796.682 |
2762.232 |
- |
12.29% |
04/24 |
| 罗素1000 |
3903.326 |
28.22 |
0.73% |
3905.2383 |
3875.33 |
- |
4.57% |
04/24 |
| 罗素3000 |
4073.2874 |
28.88 |
0.71% |
4075.2798 |
4043.746 |
- |
4.91% |
04/24 |
| 罗素3000成长 |
3779.415 |
49.65 |
1.33% |
3783.1177 |
3732.3433 |
- |
1.78% |
04/24 |
| 罗素3000价值 |
2933.7134 |
2.40 |
0.08% |
2941.6968 |
2928.1091 |
- |
8.37% |
04/24 |
| 罗素微型股成长 |
3572.1885 |
32.77 |
0.93% |
3585.0876 |
3509.3125 |
- |
9.26% |
04/24 |
| NYSE综合 |
22934.549 |
-18.19 |
-0.08% |
22995.143 |
22886.264 |
- |
4.23% |
04/24 |
| AMEX金虫 |
801.865 |
18.14 |
2.32% |
802.97 |
783.09 |
- |
14.31% |
04/24 |
| 费城金银 |
382.681 |
5.92 |
1.57% |
383.9685 |
375.3889 |
- |
11.80% |
04/24 |
| 道琼贵金属 |
718.08 |
16.86 |
2.40% |
719.71 |
701.83 |
- |
12.08% |
04/24 |
| Arca黄金矿业 |
2703.09 |
38.88 |
1.46% |
2710.16 |
2651.11 |
- |
10.65% |
17:09 |
| S&P高盛黄金 |
2760.189 |
9.84 |
0.36% |
2769.271 |
2720.948 |
- |
9.21% |
15:43 |
| S&P高盛黄金ER |
283.55 |
1.01 |
0.36% |
284.483 |
279.5188 |
- |
7.59% |
15:43 |
| S&P道琼白银 |
677.3918 |
7.75 |
1.16% |
678.9325 |
655.3814 |
- |
7.35% |
15:43 |
| FTSE金矿 |
6346.94 |
0 |
0.00% |
6346.94 |
6346.94 |
6346.94 |
14.42% |
04/17 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
04/24 |
| 加拿大 |
33904.11 |
-8.82 |
-0.03% |
33965.39 |
33773.86 |
- |
6.91% |
04/24 |
| 巴西股市 |
190745 |
-633 |
-0.33% |
191390 |
189963 |
- |
18.38% |
04/24 |
| 墨西哥 |
69230.56 |
599.40 |
0.87% |
69668.78 |
68591.16 |
- |
7.72% |
04/24 |
| 阿根廷 |
2840788 |
8939 |
0.32% |
2857976.50 |
2803645.25 |
- |
-6.91% |
04/24 |
| 智利股市 |
11173.51 |
181.42 |
1.65% |
11195.27 |
10992.09 |
- |
6.60% |
04/24 |
| 委內瑞拉 |
5835.16 |
-10.65 |
-0.18% |
6023.38 |
5716.25 |
- |
196.35% |
04/24 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2232.90 |
-19.17 |
-0.85% |
2267.91 |
2231.19 |
- |
7.97% |
04/24 |
| 牙买加 |
340455 |
1400 |
0.41% |
340455 |
340455 |
- |
7.07% |
04/22 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
