|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50723.44 |
437.78 |
0.87% |
50830.24 |
50434.65 |
- |
5.53% |
14:33 |
| S&P 500 |
7489.99 |
44.27 |
0.59% |
7506.32 |
7463.29 |
- |
9.41% |
14:33 |
| NASDAQ |
26410.84 |
117.74 |
0.45% |
26504.55 |
26309.80 |
- |
13.63% |
14:33 |
| NASDAQ 100 |
29575.83 |
218.55 |
0.74% |
29663.89 |
29423.63 |
- |
17.13% |
14:33 |
| NYSE尖牙 |
17329.035 |
5.33 |
0.03% |
17410.771 |
17197.684 |
- |
9.60% |
14:04 |
| 费城半导体 |
12274.307 |
310.22 |
2.59% |
12304.523 |
12069.041 |
- |
73.29% |
14:19 |
| 上游半导体 |
583.3188 |
11.82 |
2.07% |
583.9868 |
571.5017 |
- |
45.85% |
14:04 |
| 罗素2000 |
2872.2056 |
28.75 |
1.01% |
2878.609 |
2855.1196 |
- |
15.73% |
14:04 |
| 罗素1000 |
4068.9814 |
26.98 |
0.67% |
4075.2988 |
4053.4329 |
- |
9.00% |
14:04 |
| 罗素3000 |
4243.882 |
28.81 |
0.68% |
4250.587 |
4227.376 |
- |
9.30% |
14:04 |
| 罗素3000成长 |
3949.7993 |
17.38 |
0.44% |
3968.5793 |
3937.661 |
- |
6.37% |
14:04 |
| 罗素3000价值 |
3046.7898 |
28.34 |
0.94% |
3046.8218 |
3026.8884 |
- |
12.54% |
14:04 |
| 罗素微型股成长 |
3750.0676 |
31.78 |
0.85% |
3766.232 |
3724.4294 |
- |
14.70% |
14:04 |
| NYSE综合 |
23275.156 |
147.47 |
0.64% |
23284.44 |
23127.686 |
- |
5.78% |
14:04 |
| AMEX金虫 |
732.8962 |
-2.90 |
-0.39% |
735.7962 |
719.2544 |
- |
4.48% |
14:04 |
| 费城金银 |
356.846 |
-1.10 |
-0.31% |
357.5361 |
349.5296 |
- |
4.25% |
14:19 |
| 道琼贵金属 |
656.27 |
-1.73 |
-0.26% |
657.47 |
641.9 |
- |
2.43% |
14:19 |
| Arca黄金矿业 |
2467.19 |
-1.85 |
-0.07% |
2476.50 |
2423.02 |
2469.66 |
0.99% |
14:15 |
| S&P高盛黄金 |
2655.624 |
-8.91 |
-0.33% |
2666.337 |
2632.627 |
- |
5.07% |
12:31 |
| S&P高盛黄金ER |
270.7651 |
-0.91 |
-0.33% |
271.8573 |
268.4203 |
- |
2.74% |
12:31 |
| S&P道琼白银 |
672.1093 |
-3.45 |
-0.51% |
681.1335 |
662.9529 |
- |
6.51% |
13:45 |
| FTSE金矿 |
5452.63 |
145.19 |
2.74% |
5452.63 |
5452.63 |
5452.63 |
-1.70% |
05/20 |
| 黄金矿商看涨百分比 |
26.92 |
0.00 |
0.00% |
- |
- |
- |
-70.93% |
05/21 |
| 加拿大 |
34561.31 |
151.82 |
0.44% |
34574.87 |
34401.94 |
- |
8.98% |
14:34 |
| 巴西股市 |
176268 |
-1382 |
-0.78% |
177649 |
174893 |
- |
9.40% |
15:18 |
| 墨西哥 |
68367.68 |
-16.73 |
-0.02% |
68592.57 |
67914.84 |
- |
6.38% |
13:34 |
| 阿根廷 |
2853540 |
-23899 |
-0.83% |
2870946.20 |
2845134.50 |
- |
-6.49% |
15:13 |
| 智利股市 |
10586.32 |
-18.02 |
-0.17% |
10633.08 |
10530.46 |
- |
1.00% |
15:33 |
| 委內瑞拉 |
5613.20 |
0.00 |
0.00% |
5885.54 |
5602.13 |
- |
185.08% |
05/21 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2089.61 |
-11.74 |
-0.56% |
2093.96 |
2085.13 |
- |
1.04% |
13:33 |
| 牙买加 |
349495 |
0 |
0.00% |
349495 |
349495 |
- |
9.91% |
05/20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
