|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
53161.93 |
676.90 |
1.29% |
53224.38 |
52759.06 |
52759.06 |
10.61% |
10:07 |
| S&P 500 |
7558.24 |
68.52 |
0.91% |
7563.44 |
7504.78 |
7504.78 |
10.41% |
10:07 |
| NASDAQ |
25691.021 |
317.17 |
1.25% |
25705.883 |
25420.352 |
25452.662 |
10.54% |
10:07 |
| NASDAQ 100 |
28533.75 |
259.56 |
0.92% |
28533.75 |
28196.88 |
28278.59 |
13.01% |
10:21 |
| NYSE尖牙 |
17545.627 |
284.27 |
1.65% |
17564.582 |
17261.355 |
- |
10.97% |
09:40 |
| 费城半导体 |
10962.578 |
-348.50 |
-3.08% |
11133.831 |
10922.309 |
- |
54.77% |
09:55 |
| 上游半导体 |
566.0559 |
-1.90 |
-0.34% |
572.1075 |
564.0588 |
- |
41.53% |
09:40 |
| 罗素2000 |
2958.7449 |
27.41 |
0.94% |
2958.7449 |
2935.2625 |
2935.2625 |
19.21% |
09:52 |
| 罗素1000 |
4104.655 |
28.27 |
0.69% |
4107.245 |
4074.286 |
- |
9.96% |
09:40 |
| 罗素3000 |
4285.559 |
29.38 |
0.69% |
4288.185 |
4254.424 |
- |
10.37% |
09:40 |
| 罗素3000成长 |
3748.211 |
16.74 |
0.45% |
3753.445 |
3718.551 |
- |
0.94% |
09:40 |
| 罗素3000价值 |
3266.1802 |
29.18 |
0.90% |
3270.7524 |
3244.3147 |
- |
20.65% |
09:40 |
| 罗素微型股成长 |
3629.4873 |
26.23 |
0.73% |
3633.274 |
3607.0466 |
- |
11.02% |
09:40 |
| NYSE综合 |
24189.707 |
82.16 |
0.34% |
24212.781 |
24107.545 |
24107.545 |
9.93% |
09:52 |
| AMEX金虫 |
614.9019 |
-2.83 |
-0.46% |
617.7669 |
612.8032 |
- |
-12.34% |
09:40 |
| 费城金银 |
308.116 |
0.22 |
0.07% |
308.205 |
305.2185 |
- |
-9.98% |
09:55 |
| 道琼贵金属 |
559.1 |
2.33 |
0.42% |
559.35 |
552.4 |
- |
-12.73% |
09:55 |
| Arca黄金矿业 |
2146.39 |
7.17 |
0.34% |
2152.37 |
2127.68 |
2140.17 |
-12.14% |
09:51 |
| S&P高盛黄金 |
2380.531 |
-10.60 |
-0.44% |
2407.196 |
2372.205 |
- |
-5.81% |
10:22 |
| S&P高盛黄金ER |
239.2442 |
-1.06 |
-0.44% |
241.924 |
238.4075 |
- |
-9.22% |
10:22 |
| S&P道琼白银 |
499.5428 |
-5.51 |
-1.09% |
513.8329 |
496.0467 |
- |
-20.84% |
09:55 |
| FTSE金矿 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
20.27 |
0.27 |
1.35% |
- |
- |
- |
-78.11% |
10:04 |
| 加拿大 |
35226.14 |
-279.66 |
-0.79% |
35482.18 |
35189.78 |
35449.85 |
11.08% |
16:20 |
| 巴西股市 |
177046 |
-953 |
-0.53% |
178556.6 |
177022.77 |
178008.7 |
9.88% |
10:52 |
| 墨西哥 |
66675.38 |
-261.61 |
-0.39% |
67087.56 |
66460.9 |
66933.91 |
3.74% |
07:47 |
| 阿根廷 |
3278952 |
-25968 |
-0.79% |
3299850.8 |
3277259.8 |
3293009.5 |
7.45% |
10:47 |
| 智利股市 |
10887.72 |
-59.68 |
-0.55% |
10972.93 |
10829.91 |
- |
3.88% |
20:44 |
| 委內瑞拉 |
5129.71 |
-5.58 |
-0.11% |
5273.94 |
5113.60 |
- |
160.52% |
07/29 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2304.68 |
3.44 |
0.15% |
2315.50 |
2288.83 |
- |
11.44% |
15:59 |
| 牙买加 |
367821 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
