|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
32717.60 |
323.35 |
1.00% |
32728.04 |
32539.94 |
- |
-1.30% |
17:31 |
| NASDAQ |
11926.24 |
210.16 |
1.79% |
11941.60 |
11823.35 |
- |
13.95% |
17:15 |
| NASDAQ 100 |
12846.03 |
235.46 |
1.87% |
12867.32 |
12734.68 |
- |
17.43% |
17:15 |
| NYSE综合 |
15123.96 |
174.61 |
1.17% |
15128.77 |
14949.35 |
- |
-0.40% |
19:45 |
| S&P 500 |
4027.81 |
56.54 |
1.42% |
4030.59 |
3999.53 |
- |
4.90% |
17:31 |
| S&P 100 |
1836.62 |
25.33 |
1.40% |
1837.29 |
1824.75 |
- |
7.56% |
01:00 |
| 罗素3000 |
2318.45 |
32.53 |
1.42% |
2318.45 |
2209.89 |
2240.72 |
4.57% |
16:30 |
| 罗素3000成长 |
1903.62 |
28.30 |
1.51% |
1903.62 |
1734.38 |
1759.57 |
10.88% |
16:30 |
| 罗素3000价值 |
1936.77 |
25.47 |
1.33% |
1957.89 |
1931.53 |
1957.89 |
-1.35% |
16:30 |
| 罗素1000 |
2207.40 |
31.42 |
1.44% |
2207.40 |
2099.71 |
2129.86 |
4.82% |
16:30 |
| 罗素2000 |
1771.60 |
18.97 |
1.08% |
1771.60 |
1746.25 |
1759.55 |
0.59% |
16:30 |
| 费城半导体 |
3157.11 |
99.84 |
3.27% |
3176.85 |
3105.35 |
- |
24.68% |
17:15 |
| AMEX金虫 |
253.69 |
-0.94 |
-0.37% |
253.69 |
218.81 |
221.51 |
10.42% |
16:00 |
| 费城金银 |
129.85 |
-0.45 |
-0.35% |
131.31 |
129.16 |
129.38 |
7.44% |
14:03 |
| 道琼贵金属 |
247.84 |
-1.88 |
-0.75% |
250.74 |
247.2 |
247.49 |
7.68% |
15:34 |
| Arca黄金矿业 |
895.58 |
-4.01 |
-0.45% |
895.58 |
776.26 |
784.79 |
11.18% |
19:57 |
| FTSE金矿 |
1922.57 |
0.00 |
0.00% |
1922.57 |
1922.57 |
1922.57 |
10.16% |
03/28 |
| S&P高盛黄金 |
1155.39 |
-3.44 |
-0.30% |
1155.39 |
1038.72 |
1040.87 |
8.67% |
20:12 |
| S&P高盛黄金ER |
140.04 |
-0.42 |
-0.30% |
140.04 |
128.15 |
128.42 |
6.75% |
20:12 |
| S&P道琼白银 |
245.77 |
0.48 |
0.20% |
247.73 |
240.23 |
245.77 |
-3.25% |
20:12 |
| 黄金矿商看涨百分比 |
55.17 |
0.00 |
0.00% |
- |
- |
- |
14.27% |
03/29 |
| 加拿大 |
19837.65 |
180.12 |
0.92% |
19841.32 |
19730.33 |
- |
2.34% |
17:50 |
| 巴西股市 |
101793 |
607 |
0.60% |
102213 |
100248 |
- |
-7.24% |
17:25 |
| 墨西哥 |
53882.95 |
673.85 |
1.27% |
53942.95 |
53202.53 |
- |
11.18% |
15:16 |
| 阿根廷 |
249104 |
6718 |
2.77% |
249758.94 |
242385.97 |
- |
23.27% |
17:24 |
| 智利股市 |
5313.76 |
69.12 |
1.32% |
5313.76 |
5244.75 |
- |
0.98% |
19:32 |
| 委內瑞拉 |
29030.16 |
83.92 |
0.29% |
29582.57 |
28946.24 |
- |
50.69% |
03/28 |
| 秘鲁股市 |
21782.46 |
168.18 |
0.78% |
21793.36 |
21512.30 |
- |
2.12% |
03/28 |
| 哥伦比亚 |
1119.62 |
2.21 |
0.20% |
1127.48 |
1116.69 |
- |
-12.94% |
15:07 |
| 牙买加 |
325747 |
2546 |
0.79% |
325747 |
325747 |
- |
-7.25% |
03/28 |
| 哥斯达黎加 |
11893.24 |
0.00 |
0.00% |
11893.24 |
11893.24 |
- |
0.00% |
03/28 |
| 厄瓜多尔 |
174.87 |
-1.25 |
-0.71% |
174.87 |
174.87 |
- |
2.38% |
03/28 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
