|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48382.39 |
319.10 |
0.66% |
48404.06 |
47853.04 |
- |
0.66% |
01/02 |
| S&P 500 |
6858.47 |
12.97 |
0.19% |
6894.87 |
6824.31 |
- |
0.19% |
01/02 |
| NASDAQ |
23235.63 |
-6.36 |
-0.03% |
23585.96 |
23119.49 |
- |
-0.03% |
01/02 |
| NASDAQ 100 |
25206.17 |
-43.68 |
-0.17% |
25597.65 |
25086.36 |
- |
-0.17% |
01/02 |
| NYSE尖牙 |
15577.305 |
-233.40 |
-1.48% |
16031.847 |
15501.479 |
- |
-1.48% |
01/02 |
| 费城半导体 |
7367.4727 |
284.34 |
4.01% |
7418.25 |
7286.336 |
- |
4.01% |
01/02 |
| 上游半导体 |
410.7397 |
10.80 |
2.70% |
410.8503 |
399.5501 |
- |
2.70% |
01/02 |
| 罗素2000 |
2508.2234 |
26.32 |
1.06% |
2509.7212 |
2481.592 |
- |
1.06% |
01/02 |
| 罗素1000 |
3742.6707 |
9.80 |
0.26% |
3759.1047 |
3723.9446 |
- |
0.26% |
01/02 |
| 罗素3000 |
3894.3179 |
11.55 |
0.30% |
3909.8723 |
3874.3525 |
- |
0.30% |
01/02 |
| 罗素3000成长 |
3705.5137 |
-7.80 |
-0.21% |
3756.071 |
3684.9612 |
- |
-0.21% |
01/02 |
| 罗素3000价值 |
2730.4739 |
23.29 |
0.86% |
2733.2402 |
2705.2173 |
- |
0.86% |
01/02 |
| 罗素微型股成长 |
3295.302 |
25.99 |
0.79% |
3305.796 |
3262.68 |
- |
0.79% |
01/02 |
| NYSE综合 |
22233.89 |
229.96 |
1.05% |
22248.697 |
22003.93 |
- |
1.05% |
01/02 |
| AMEX金虫 |
701.0576 |
-0.43 |
-0.06% |
712.6126 |
680.6237 |
- |
-0.06% |
01/02 |
| 费城金银 |
342.5854 |
0.30 |
0.09% |
347.1607 |
332.9291 |
- |
0.09% |
01/02 |
| 道琼贵金属 |
641.66 |
0.98 |
0.15% |
650.25 |
622.58 |
- |
0.15% |
01/02 |
| Arca黄金矿业 |
2439.31 |
-3.55 |
-0.15% |
2472.41 |
2383.20 |
- |
-0.15% |
16:09 |
| S&P高盛黄金 |
2516.651 |
-10.77 |
-0.43% |
2570.215 |
2515.604 |
- |
-0.43% |
13:45 |
| S&P高盛黄金ER |
262.4261 |
-1.12 |
-0.43% |
268.0114 |
262.3168 |
- |
-0.43% |
13:45 |
| S&P道琼白银 |
634.6972 |
3.68 |
0.58% |
662.9397 |
633.7587 |
- |
0.58% |
15:38 |
| FTSE金矿 |
5481.31 |
0 |
0.00% |
5481.31 |
5481.31 |
5481.31 |
-1.19% |
12/31 |
| 黄金矿商看涨百分比 |
88.89 |
-3.70 |
-4.00% |
- |
- |
- |
-4.00% |
01/02 |
| 加拿大 |
31883.37 |
170.61 |
0.54% |
31884.19 |
31685.51 |
- |
0.54% |
01/02 |
| 巴西股市 |
160539 |
-587 |
-0.36% |
161957 |
160059 |
- |
-0.36% |
01/02 |
| 墨西哥 |
64141.36 |
-166.93 |
-0.26% |
65090.03 |
63802.14 |
- |
-0.20% |
01/02 |
| 阿根廷 |
3126292 |
74675 |
2.45% |
3134412.50 |
3049596.50 |
- |
2.45% |
01/02 |
| 智利股市 |
10427.75 |
-53.72 |
-0.51% |
10489.03 |
10388.93 |
- |
-0.51% |
01/02 |
| 委內瑞拉 |
2082.26 |
113.24 |
5.75% |
2093.17 |
1817.21 |
- |
5.75% |
12/30 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2069.02 |
1.01 |
0.05% |
2081.47 |
2066.37 |
- |
0.05% |
01/02 |
| 牙买加 |
319484 |
1497 |
0.47% |
319484 |
319484 |
- |
0.47% |
01/02 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
