|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
31438.26 |
-62.42 |
-0.20% |
31598.59 |
31351.37 |
- |
-13.48% |
17:12 |
| NASDAQ |
11524.55 |
-83.07 |
-0.72% |
11677.48 |
11487.07 |
- |
-26.34% |
17:28 |
| NASDAQ 100 |
12008.24 |
-97.61 |
-0.81% |
12175.98 |
11965.67 |
- |
-26.42% |
17:28 |
| NYSE综合 |
14835.30 |
23.75 |
0.16% |
14913.40 |
14771.86 |
- |
-13.57% |
19:45 |
| S&P 500 |
3900.11 |
-11.63 |
-0.30% |
3927.72 |
3889.66 |
- |
-18.17% |
17:12 |
| S&P 100 |
1777.98 |
-11.22 |
-0.63% |
1797.33 |
1775.62 |
- |
-12.50% |
01:00 |
| 罗素3000 |
2254.61 |
-6.17 |
-0.27% |
2269.65 |
2247.72 |
2264.11 |
-19.14% |
16:30 |
| 罗素3000成长 |
1814.23 |
-10.20 |
-0.56% |
1834.36 |
1808.46 |
1827.58 |
-25.64% |
16:30 |
| 罗素3000价值 |
1923.01 |
0.36 |
0.02% |
1932.80 |
1915.69 |
1925.00 |
-11.85% |
16:30 |
| 罗素1000 |
2143.00 |
-6.71 |
-0.31% |
2157.68 |
2137.01 |
2152.52 |
-19.01% |
16:30 |
| 罗素2000 |
1771.74 |
6.01 |
0.34% |
1781.46 |
1758.31 |
1772.89 |
-21.09% |
16:30 |
| 费城半导体 |
2713.47 |
-5.00 |
-0.18% |
2749.66 |
2692.78 |
- |
-31.24% |
17:28 |
| AMEX金虫 |
239.71 |
1.68 |
0.71% |
239.71 |
0.00 |
0.00 |
-7.40% |
16:10 |
| 费城金银 |
120.25 |
0.91 |
0.76% |
120.55 |
117.88 |
119.33 |
-9.21% |
17:28 |
| 道琼贵金属 |
244.21 |
1.83 |
0.76% |
244.74 |
240.2 |
242.47 |
-5.69% |
17:53 |
| Arca黄金矿业 |
823.70 |
-2.24 |
-0.27% |
823.71 |
823.68 |
823.69 |
-8.24% |
19:57 |
| FTSE金矿 |
1844.23 |
-9.91 |
-0.53% |
1844.23 |
1844.23 |
1844.23 |
-10.68% |
17:44 |
| S&P高盛黄金 |
1062.41 |
-3.20 |
-0.30% |
1062.65 |
1061.54 |
1062.41 |
-0.21% |
20:12 |
| S&P高盛黄金ER |
133.63 |
-0.40 |
-0.30% |
133.66 |
133.52 |
133.63 |
-0.92% |
20:12 |
| S&P道琼白银 |
227.12 |
0.30 |
0.13% |
227.32 |
226.83 |
227.12 |
-10.13% |
20:12 |
| 黄金矿商看涨百分比 |
20.69 |
0.00 |
0.00% |
- |
- |
- |
-31.03% |
06/27 |
| 加拿大 |
19258.32 |
195.41 |
1.03% |
19294.17 |
19068.00 |
- |
-9.26% |
16:48 |
| 巴西股市 |
100764 |
2091 |
2.12% |
101106 |
98672 |
- |
-3.87% |
17:19 |
| 墨西哥 |
48294.83 |
553.33 |
1.16% |
48390.86 |
47696.42 |
- |
-9.34% |
15:16 |
| 阿根廷 |
85712.27 |
3106.63 |
3.76% |
85785.12 |
82374.26 |
- |
2.65% |
17:20 |
| 智利股市 |
4983.66 |
51.27 |
1.04% |
5017.97 |
4934.81 |
- |
15.90% |
06/24 |
| 委內瑞拉 |
6815.80 |
231.45 |
3.52% |
6838.20 |
6578.67 |
- |
15.16% |
06/23 |
| 哥伦比亚 |
1365.96 |
27.13 |
2.03% |
1374.03 |
1336.64 |
- |
-3.19% |
06/24 |
| 秘鲁股市 |
18815.01 |
-40.07 |
-0.21% |
18918.33 |
18784.59 |
- |
-11.07% |
00:00 |
| 牙买加 |
381187 |
-2164 |
-0.56% |
381187 |
381187 |
- |
-8.05% |
06/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
