|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49400.87 |
302.16 |
0.62% |
49455.95 |
49137.65 |
- |
2.78% |
14:18 |
| S&P 500 |
6960.86 |
45.25 |
0.65% |
6965.17 |
6921.60 |
- |
1.69% |
14:18 |
| NASDAQ |
23664.45 |
163.21 |
0.69% |
23688.94 |
23486.08 |
- |
1.82% |
14:18 |
| NASDAQ 100 |
25772.67 |
167.21 |
0.65% |
25797.10 |
25578.77 |
- |
2.07% |
14:19 |
| NYSE尖牙 |
15581.213 |
190.75 |
1.24% |
15617.129 |
15390.462 |
- |
-1.45% |
13:49 |
| 费城半导体 |
7953.942 |
-3.98 |
-0.05% |
7982.928 |
7881.439 |
- |
12.29% |
14:04 |
| 上游半导体 |
473.7499 |
5.57 |
1.19% |
474.0852 |
468.1758 |
- |
18.45% |
13:49 |
| 罗素2000 |
2663.2654 |
-5.90 |
-0.22% |
2684.9934 |
2657.4211 |
- |
7.31% |
13:49 |
| 罗素1000 |
3798.716 |
20.98 |
0.56% |
3802.444 |
3779.7195 |
- |
1.76% |
13:49 |
| 罗素3000 |
3960.6882 |
20.46 |
0.52% |
3964.4358 |
3942.1533 |
- |
2.01% |
13:49 |
| 罗素3000成长 |
3712.7925 |
27.42 |
0.74% |
3717.979 |
3685.9163 |
- |
-0.01% |
13:49 |
| 罗素3000价值 |
2822.5308 |
7.81 |
0.28% |
2826.1611 |
2816.968 |
- |
4.26% |
13:49 |
| 罗素微型股成长 |
3551.298 |
-40.45 |
-1.13% |
3599.393 |
3538.207 |
- |
8.63% |
13:49 |
| NYSE综合 |
22846.797 |
89.63 |
0.39% |
22885.75 |
22757.164 |
- |
3.83% |
13:49 |
| AMEX金虫 |
913.6689 |
29.22 |
3.30% |
925.6611 |
884.4472 |
- |
30.25% |
13:49 |
| 费城金银 |
444.0328 |
9.57 |
2.20% |
456.2159 |
442.5529 |
- |
29.73% |
14:04 |
| 道琼贵金属 |
825.12 |
18.19 |
2.25% |
846.82 |
825.09 |
- |
28.79% |
14:04 |
| Arca黄金矿业 |
3131.54 |
92.45 |
3.04% |
3175.56 |
3042.24 |
- |
28.19% |
13:55 |
| S&P高盛黄金 |
2969.143 |
48.21 |
1.65% |
2995.459 |
2920.936 |
- |
17.48% |
13:45 |
| S&P高盛黄金ER |
307.3157 |
4.99 |
1.65% |
310.0394 |
302.3261 |
- |
16.61% |
13:45 |
| S&P道琼白银 |
1000.018 |
94.35 |
10.42% |
1051.7216 |
934.7295 |
- |
58.48% |
13:45 |
| FTSE金矿 |
6674.74 |
0 |
0.00% |
6674.74 |
6674.74 |
6674.74 |
20.33% |
01/23 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/23 |
| 加拿大 |
33163.12 |
18.14 |
0.05% |
33428.44 |
33163.12 |
- |
4.57% |
14:18 |
| 巴西股市 |
178310 |
-548 |
-0.31% |
179543 |
177694 |
- |
10.67% |
15:03 |
| 墨西哥 |
69135.04 |
939.89 |
1.38% |
69366.71 |
68420.10 |
- |
7.57% |
13:18 |
| 阿根廷 |
3143006 |
49471 |
1.60% |
3210421.50 |
3077574.75 |
- |
2.99% |
16:58 |
| 智利股市 |
11546.28 |
46.18 |
0.40% |
11600.81 |
11448.06 |
- |
10.16% |
14:59 |
| 委內瑞拉 |
3632.04 |
-141.59 |
-3.75% |
3824.49 |
3565.92 |
- |
84.46% |
01/23 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2521.97 |
39.25 |
1.58% |
2524.05 |
2480.05 |
- |
21.95% |
13:18 |
| 牙买加 |
335680 |
4083 |
1.23% |
335680 |
335680 |
- |
5.56% |
01/23 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
