|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50459.62 |
323.75 |
0.65% |
50471.58 |
50193.49 |
- |
4.99% |
09:54 |
| S&P 500 |
6974.42 |
9.63 |
0.14% |
6977.27 |
6955.67 |
- |
1.88% |
09:54 |
| NASDAQ |
23225.77 |
-12.90 |
-0.06% |
23283.89 |
23134.84 |
- |
-0.07% |
09:54 |
| NASDAQ 100 |
25281.10 |
12.96 |
0.05% |
25327.82 |
25175.84 |
- |
0.12% |
09:55 |
| NYSE尖牙 |
14866.33 |
0.00 |
0.00% |
14866.33 |
14866.33 |
- |
-5.97% |
02/09 |
| 费城半导体 |
8140.85 |
-21.73 |
-0.27% |
8192.57 |
8139.1255 |
- |
14.93% |
09:34 |
| 上游半导体 |
501.0629 |
5.45 |
1.10% |
501.2113 |
495.6156 |
- |
25.28% |
02/10 |
| 罗素2000 |
2689.046 |
18.71 |
0.70% |
2695.451 |
2659.963 |
- |
8.35% |
02/09 |
| 罗素1000 |
3800.944 |
17.77 |
0.47% |
3809.0574 |
3768.9336 |
- |
1.82% |
02/09 |
| 罗素3000 |
3964.6567 |
18.95 |
0.48% |
3973.0654 |
3931.182 |
- |
2.11% |
02/09 |
| 罗素3000成长 |
3631.5662 |
34.03 |
0.95% |
3643.7605 |
3583.9434 |
- |
-2.20% |
02/09 |
| 罗素3000价值 |
2892.916 |
0.32 |
0.01% |
2898.242 |
2874.872 |
- |
6.86% |
02/09 |
| 罗素微型股成长 |
3433.972 |
48.21 |
1.42% |
3444.6968 |
3365.4358 |
- |
5.04% |
02/09 |
| NYSE综合 |
23340.736 |
0.00 |
0.00% |
23340.736 |
23340.736 |
- |
6.08% |
02/09 |
| AMEX金虫 |
855.9443 |
49.41 |
6.13% |
855.9443 |
0.0 |
- |
22.02% |
02/09 |
| 费城金银 |
414.4234 |
-0.47 |
-0.11% |
414.9798 |
413.2336 |
- |
21.08% |
09:35 |
| 道琼贵金属 |
772.87 |
0.52 |
0.07% |
774.97 |
767.91 |
- |
20.63% |
09:35 |
| Arca黄金矿业 |
2928.04 |
6.13 |
0.21% |
2933.35 |
2916.54 |
- |
19.86% |
09:36 |
| S&P高盛黄金 |
2957.906 |
58.63 |
2.02% |
2971.821 |
2899.278 |
- |
17.03% |
13:45 |
| S&P高盛黄金ER |
306.1526 |
6.07 |
2.02% |
307.5928 |
300.0844 |
- |
16.17% |
13:45 |
| S&P道琼白银 |
739.1247 |
4.18 |
0.57% |
739.588 |
717.3491 |
- |
17.13% |
09:35 |
| FTSE金矿 |
6476.25 |
298.26 |
4.83% |
6476.25 |
6476.25 |
6476.25 |
16.75% |
02/09 |
| 黄金矿商看涨百分比 |
81.48 |
25.93 |
46.67% |
- |
- |
- |
-12.00% |
02/09 |
| 加拿大 |
33091.76 |
68.44 |
0.21% |
33132.52 |
33042.12 |
- |
4.35% |
09:55 |
| 巴西股市 |
185586 |
-655 |
-0.35% |
186746 |
185083 |
- |
15.18% |
10:39 |
| 墨西哥 |
71525.90 |
16.45 |
0.02% |
71595.66 |
71320.17 |
- |
11.29% |
08:55 |
| 阿根廷 |
2949987 |
-26677 |
-0.90% |
2985492.50 |
2949987 |
- |
-3.33% |
12:34 |
| 智利股市 |
11099.43 |
-151.13 |
-1.34% |
11250.56 |
11088.52 |
- |
5.90% |
10:54 |
| 委內瑞拉 |
5999.52 |
0.00 |
0.00% |
6769.65 |
5729.61 |
- |
204.70% |
02/09 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2391.99 |
-4.02 |
-0.17% |
2400.10 |
2391.06 |
- |
15.67% |
09:03 |
| 牙买加 |
341459 |
0 |
0.00% |
341459 |
341459 |
- |
7.38% |
02/09 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
