|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45898.47 |
-326.68 |
-0.71% |
46134.87 |
45733.70 |
- |
-4.50% |
14:18 |
| S&P 500 |
6588.05 |
-36.66 |
-0.55% |
6606.30 |
6558.37 |
- |
-3.76% |
14:18 |
| NASDAQ |
22004.38 |
-148.04 |
-0.67% |
22078.20 |
21851.05 |
- |
-5.32% |
14:18 |
| NASDAQ 100 |
24268.18 |
-156.92 |
-0.64% |
24355.48 |
24100.88 |
- |
-3.89% |
14:18 |
| NYSE尖牙 |
14414.791 |
-189.51 |
-1.30% |
14604.3 |
14407.681 |
- |
-8.83% |
14:04 |
| 费城半导体 |
7807.7993 |
12.67 |
0.16% |
7815.1553 |
7548.4946 |
- |
10.23% |
14:19 |
| 上游半导体 |
495.1762 |
-6.07 |
-1.21% |
501.2508 |
485.4821 |
- |
23.81% |
14:04 |
| 罗素2000 |
2466.031 |
-12.61 |
-0.51% |
2479.241 |
2447.722 |
- |
-0.64% |
14:04 |
| 罗素1000 |
3587.2632 |
-27.51 |
-0.76% |
3603.2544 |
3580.3743 |
- |
-3.90% |
14:04 |
| 罗素3000 |
3736.889 |
-28.23 |
-0.75% |
3753.6865 |
3728.8457 |
- |
-3.76% |
14:04 |
| 罗素3000成长 |
3405.0686 |
-31.45 |
-0.92% |
3426.1616 |
3397.0862 |
- |
-8.30% |
14:04 |
| 罗素3000价值 |
2741.514 |
-16.02 |
-0.58% |
2751.435 |
2734.113 |
- |
1.27% |
14:04 |
| 罗素微型股成长 |
3133.1597 |
-26.32 |
-0.83% |
3149.063 |
3097.712 |
- |
-4.16% |
14:04 |
| NYSE综合 |
21827.158 |
-169.44 |
-0.77% |
21996.602 |
21768.16 |
- |
-0.80% |
14:04 |
| AMEX金虫 |
698.2758 |
-55.34 |
-7.34% |
753.6198 |
680.8254 |
- |
-0.46% |
14:04 |
| 费城金银 |
335.548 |
-26.89 |
-7.42% |
354.2534 |
327.4455 |
- |
-1.97% |
14:19 |
| 道琼贵金属 |
624.09 |
-51.99 |
-7.69% |
638.32 |
612.13 |
- |
-2.59% |
14:19 |
| Arca黄金矿业 |
2372.45 |
-193.36 |
-7.54% |
2543.18 |
2317.45 |
- |
-2.89% |
13:55 |
| S&P高盛黄金 |
2704.995 |
-166.98 |
-5.81% |
2871.972 |
2642.932 |
- |
7.03% |
13:45 |
| S&P高盛黄金ER |
277.8803 |
-17.15 |
-5.81% |
295.0336 |
271.5046 |
- |
5.44% |
13:45 |
| S&P道琼白银 |
632.334 |
-55.85 |
-8.12% |
688.1837 |
582.3557 |
- |
0.21% |
13:45 |
| FTSE金矿 |
5912.57 |
0 |
0.00% |
5912.57 |
5912.57 |
5912.57 |
6.59% |
03/13 |
| 黄金矿商看涨百分比 |
3.70 |
-14.81 |
-80.00% |
- |
- |
- |
-96.00% |
14:24 |
| 加拿大 |
31720.10 |
-592.57 |
-1.83% |
32126.65 |
31566.26 |
- |
0.02% |
14:18 |
| 巴西股市 |
178460 |
-1180 |
-0.66% |
179624 |
176296 |
- |
10.76% |
15:03 |
| 墨西哥 |
64767.58 |
-1011.65 |
-1.54% |
65265.06 |
64444.47 |
- |
0.78% |
13:18 |
| 阿根廷 |
2741422 |
47531 |
1.76% |
2776310.00 |
2690077.20 |
- |
-10.16% |
14:58 |
| 智利股市 |
10428.85 |
-189.16 |
-1.78% |
10619.69 |
10389.35 |
- |
-0.50% |
15:18 |
| 委內瑞拉 |
6964.71 |
70.98 |
1.03% |
7098.00 |
6780.30 |
- |
253.71% |
03/18 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2164.55 |
-14.37 |
-0.66% |
2178.44 |
2158.04 |
- |
4.67% |
13:18 |
| 牙买加 |
343310 |
-593 |
-0.17% |
343310 |
343310 |
- |
7.96% |
03/18 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
