|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
52658.52 |
150.25 |
0.29% |
52823.95 |
52428.54 |
- |
9.56% |
15:59 |
| S&P 500 |
7572.42 |
28.83 |
0.38% |
7581.50 |
7526.95 |
- |
10.62% |
15:59 |
| NASDAQ |
26269.23 |
162.22 |
0.62% |
26316.81 |
26041.13 |
- |
13.02% |
15:59 |
| NASDAQ 100 |
29502.60 |
-83.69 |
-0.28% |
29771.89 |
29192.89 |
- |
16.84% |
15:59 |
| NYSE尖牙 |
17823.994 |
194.44 |
1.10% |
17839.64 |
17629.553 |
- |
12.73% |
07/15 |
| 费城半导体 |
12398.894 |
-263.04 |
-2.08% |
12785.403 |
12022.938 |
- |
75.05% |
07/15 |
| 上游半导体 |
628.891 |
-1.88 |
-0.30% |
640.928 |
620.717 |
- |
57.25% |
07/15 |
| 罗素2000 |
2976.259 |
11.49 |
0.39% |
2987.686 |
2961.421 |
- |
19.92% |
07/15 |
| 罗素1000 |
4122.7783 |
14.49 |
0.35% |
4128.9414 |
4098.7603 |
- |
10.45% |
07/15 |
| 罗素3000 |
4305.323 |
15.19 |
0.35% |
4311.568 |
4280.394 |
- |
10.88% |
07/15 |
| 罗素3000成长 |
3894.8577 |
10.74 |
0.28% |
3907.0146 |
3848.7126 |
- |
4.89% |
07/15 |
| 罗素3000价值 |
3183.1274 |
13.51 |
0.43% |
3194.0193 |
3171.42 |
- |
17.58% |
07/15 |
| 罗素微型股成长 |
3808.576 |
-27.89 |
-0.73% |
3859.7 |
3771.41 |
- |
16.49% |
07/15 |
| NYSE综合 |
23872.525 |
25.93 |
0.11% |
23948.541 |
23770.54 |
- |
8.49% |
07/15 |
| AMEX金虫 |
621.4404 |
-6.23 |
-0.99% |
631.5686 |
609.1904 |
- |
-11.41% |
07/15 |
| 费城金银 |
308.8197 |
-2.42 |
-0.78% |
313.3466 |
302.3662 |
- |
-9.78% |
07/15 |
| 道琼贵金属 |
558.16 |
-3.72 |
-0.66% |
565.77 |
547.26 |
- |
-12.88% |
07/15 |
| Arca黄金矿业 |
2127.31 |
-18.46 |
-0.86% |
2153.06 |
2092.80 |
2145.40 |
-12.92% |
16:21 |
| S&P高盛黄金 |
2392.466 |
-10.83 |
-0.45% |
2409.583 |
2378.435 |
- |
-5.34% |
15:30 |
| S&P高盛黄金ER |
240.4436 |
-1.09 |
-0.45% |
242.1638 |
239.0334 |
- |
-8.77% |
15:30 |
| S&P道琼白银 |
501.9725 |
-14.60 |
-2.83% |
519.2081 |
497.4888 |
- |
-20.45% |
15:30 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
22.67 |
-0.62 |
-2.67% |
- |
- |
- |
-75.52% |
07/15 |
| 加拿大 |
35416.20 |
95.66 |
0.27% |
35479.31 |
35243.67 |
- |
11.68% |
16:01 |
| 巴西股市 |
176011 |
-630 |
-0.36% |
176663 |
175288 |
- |
9.24% |
17:54 |
| 墨西哥 |
66399.71 |
-114.59 |
-0.17% |
66807.81 |
66269.87 |
- |
3.32% |
15:59 |
| 阿根廷 |
3291246 |
61923 |
1.92% |
3305364.50 |
3227428.50 |
- |
7.85% |
17:04 |
| 智利股市 |
10947.38 |
-76.72 |
-0.70% |
11039.12 |
10919.66 |
- |
4.45% |
16:59 |
| 委內瑞拉 |
5249.49 |
-79.74 |
-1.50% |
5471.41 |
5210.20 |
- |
166.60% |
07/14 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2292.03 |
-6.70 |
-0.29% |
2300.07 |
2284.41 |
- |
10.83% |
15:59 |
| 牙买加 |
364223 |
-1368 |
-0.37% |
364223 |
364223 |
- |
14.54% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
