|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47740.95 |
239.40 |
0.50% |
47876.06 |
46615.52 |
- |
-0.67% |
15:59 |
| S&P 500 |
6795.90 |
55.88 |
0.83% |
6810.44 |
6636.04 |
- |
-0.72% |
15:59 |
| NASDAQ |
22695.95 |
308.27 |
1.38% |
22741.03 |
22061.97 |
- |
-2.35% |
15:59 |
| NASDAQ 100 |
24967.25 |
324.23 |
1.32% |
25019.16 |
24289.23 |
- |
-1.12% |
15:59 |
| NYSE尖牙 |
15057.082 |
52.86 |
0.35% |
15087.348 |
14701.76 |
- |
-4.77% |
03/09 |
| 费城半导体 |
7810.3994 |
295.66 |
3.93% |
7826.4854 |
7363.1704 |
- |
10.27% |
03/09 |
| 上游半导体 |
480.0234 |
-18.33 |
-3.68% |
500.6036 |
467.1412 |
- |
20.02% |
03/09 |
| 罗素2000 |
2553.6685 |
28.37 |
1.12% |
2559.165 |
2463.3782 |
- |
2.89% |
03/09 |
| 罗素1000 |
3708.7021 |
30.26 |
0.82% |
3715.9497 |
3620.2974 |
- |
-0.65% |
03/09 |
| 罗素3000 |
3863.6758 |
32.04 |
0.84% |
3871.2097 |
3769.6062 |
- |
-0.49% |
03/09 |
| 罗素3000成长 |
3553.1343 |
43.08 |
1.23% |
3560.6943 |
3461.0747 |
- |
-4.31% |
03/09 |
| 罗素3000价值 |
2808.722 |
12.18 |
0.44% |
2813.685 |
2744.57 |
- |
3.75% |
03/09 |
| 罗素微型股成长 |
3293.928 |
52.31 |
1.61% |
3302.332 |
3175.013 |
- |
0.75% |
03/09 |
| NYSE综合 |
22620.768 |
-168.78 |
-0.74% |
22789.55 |
22089.201 |
- |
2.80% |
03/09 |
| AMEX金虫 |
870.5827 |
6.50 |
0.75% |
872.6931 |
816.9291 |
- |
24.11% |
03/09 |
| 费城金银 |
418.0092 |
4.62 |
1.12% |
418.6807 |
390.3902 |
- |
22.12% |
03/09 |
| 道琼贵金属 |
777.01 |
8.24 |
1.07% |
778.94 |
728.9 |
- |
21.28% |
03/09 |
| Arca黄金矿业 |
2918.02 |
7.78 |
0.27% |
2929.80 |
2768.61 |
- |
19.45% |
17:09 |
| S&P高盛黄金 |
2980.496 |
-27.50 |
-0.91% |
3012.564 |
2933.046 |
- |
17.93% |
15:33 |
| S&P高盛黄金ER |
307.5534 |
-3.31 |
-1.07% |
310.8651 |
302.6737 |
- |
16.70% |
15:33 |
| S&P道琼白银 |
749.6565 |
1.88 |
0.25% |
756.5036 |
706.88 |
- |
18.80% |
15:33 |
| FTSE金矿 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黄金矿商看涨百分比 |
51.85 |
-3.70 |
-6.67% |
- |
- |
- |
-44.00% |
03/09 |
| 加拿大 |
33189.32 |
105.60 |
0.32% |
33241.33 |
32349.25 |
- |
4.66% |
16:01 |
| 巴西股市 |
180915 |
1551 |
0.86% |
181952 |
177637 |
- |
12.28% |
17:54 |
| 墨西哥 |
66890.27 |
-423.23 |
-0.63% |
67180.14 |
65426.98 |
- |
4.08% |
15:59 |
| 阿根廷 |
2632795 |
6680 |
0.25% |
2651368.75 |
2601724.75 |
- |
-13.72% |
17:04 |
| 智利股市 |
10428.64 |
114.61 |
1.11% |
10458.66 |
10097.58 |
- |
-0.50% |
15:59 |
| 委內瑞拉 |
6596.30 |
48.39 |
0.74% |
6884.95 |
6480.74 |
- |
235.00% |
03/06 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2225.68 |
50.27 |
2.31% |
2235.57 |
2165.41 |
- |
7.62% |
15:59 |
| 牙买加 |
345030 |
1800 |
0.52% |
345030 |
345030 |
- |
8.50% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
