|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46778.69 |
437.18 |
0.94% |
46803.36 |
46396.12 |
- |
-2.67% |
13:33 |
| S&P 500 |
6605.79 |
77.27 |
1.18% |
6609.67 |
6554.29 |
- |
-3.50% |
13:33 |
| NASDAQ |
21954.96 |
364.33 |
1.69% |
21983.07 |
21723.72 |
- |
-5.54% |
13:33 |
| NASDAQ 100 |
24135.31 |
395.13 |
1.66% |
24162.68 |
23871.61 |
- |
-4.41% |
13:34 |
| NYSE尖牙 |
14180.945 |
325.88 |
2.35% |
14182.113 |
13855.066 |
- |
-10.31% |
13:04 |
| 费城半导体 |
7888.7188 |
300.52 |
3.96% |
7893.7476 |
7677.536 |
- |
11.37% |
13:19 |
| 上游半导体 |
503.7598 |
17.65 |
3.63% |
504.1306 |
486.1051 |
- |
25.96% |
13:04 |
| 罗素2000 |
2538.2825 |
41.91 |
1.68% |
2540.5884 |
2510.8813 |
- |
2.27% |
13:04 |
| 罗素1000 |
3608.4026 |
42.69 |
1.20% |
3608.437 |
3574.8374 |
- |
-3.33% |
13:04 |
| 罗素3000 |
3762.8906 |
45.34 |
1.22% |
3762.9226 |
3727.7515 |
- |
-3.09% |
13:04 |
| 罗素3000成长 |
3404.6382 |
50.30 |
1.50% |
3404.6675 |
3365.7727 |
- |
-8.31% |
13:04 |
| 罗素3000价值 |
2780.1082 |
26.07 |
0.95% |
2780.1821 |
2754.0278 |
- |
2.69% |
13:04 |
| 罗素微型股成长 |
3188.6128 |
60.33 |
1.93% |
3199.7517 |
3151.9463 |
- |
-2.47% |
13:04 |
| NYSE综合 |
22278.121 |
188.69 |
0.85% |
22295.186 |
22089.432 |
- |
1.25% |
13:04 |
| AMEX金虫 |
825.2785 |
46.04 |
5.91% |
827.1581 |
779.2413 |
- |
17.65% |
13:04 |
| 费城金银 |
395.4648 |
21.25 |
5.68% |
396.176 |
379.0806 |
- |
15.54% |
13:19 |
| 道琼贵金属 |
736.92 |
40.22 |
5.77% |
738.6 |
711.53 |
- |
15.02% |
13:19 |
| Arca黄金矿业 |
2765.22 |
162.75 |
6.25% |
2769.45 |
2618.83 |
- |
13.19% |
13:15 |
| S&P高盛黄金 |
2801.06 |
77.14 |
2.83% |
2806.765 |
2723.917 |
- |
10.83% |
13:31 |
| S&P高盛黄金ER |
287.749 |
7.93 |
2.83% |
288.335 |
279.824 |
- |
9.18% |
13:31 |
| S&P道琼白银 |
674.1082 |
9.63 |
1.45% |
675.3499 |
656.3253 |
- |
6.83% |
13:19 |
| FTSE金矿 |
5742.65 |
295.13 |
5.42% |
5742.65 |
5742.65 |
5742.65 |
3.52% |
03/31 |
| 黄金矿商看涨百分比 |
42.31 |
11.54 |
37.50% |
- |
- |
- |
-54.30% |
13:24 |
| 加拿大 |
33045.05 |
277.01 |
0.85% |
33113.77 |
32859.34 |
- |
4.20% |
13:34 |
| 巴西股市 |
188957 |
1495 |
0.80% |
189131 |
187256 |
- |
17.27% |
14:18 |
| 墨西哥 |
69536.09 |
925.37 |
1.35% |
69613.64 |
68597.24 |
- |
8.20% |
12:33 |
| 阿根廷 |
2980436 |
-17345 |
-0.58% |
2985775.00 |
2944673.20 |
- |
-2.33% |
14:13 |
| 智利股市 |
10786.90 |
146.82 |
1.38% |
10798.93 |
10640.08 |
- |
2.91% |
14:33 |
| 委內瑞拉 |
6349.81 |
-47.58 |
-0.74% |
6506.22 |
6317.77 |
- |
222.49% |
03/31 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2260.92 |
-25.49 |
-1.11% |
2278.63 |
2258.18 |
- |
9.33% |
12:33 |
| 牙买加 |
346080 |
-1132 |
-0.33% |
346080 |
346080 |
- |
8.83% |
03/31 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
