|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47850.94 |
-31.96 |
-0.07% |
48049.72 |
47692.96 |
- |
12.47% |
15:59 |
| S&P 500 |
6856.94 |
7.22 |
0.11% |
6866.47 |
6827.12 |
- |
16.58% |
15:59 |
| NASDAQ |
23505.14 |
51.04 |
0.22% |
23528.53 |
23372.33 |
- |
21.69% |
15:59 |
| NASDAQ 100 |
25581.70 |
-24.85 |
-0.10% |
25658.27 |
25450.38 |
- |
21.72% |
15:59 |
| NYSE尖牙 |
16545.426 |
-5.34 |
-0.03% |
16667.238 |
16455.236 |
- |
26.11% |
12/04 |
| 费城半导体 |
7215.969 |
-64.54 |
-0.89% |
7267.363 |
7180.783 |
- |
44.90% |
12/04 |
| 上游半导体 |
400.3648 |
1.12 |
0.28% |
402.0857 |
399.0832 |
- |
36.83% |
12/04 |
| 罗素2000 |
2531.1587 |
19.02 |
0.76% |
2540.006 |
2501.7698 |
- |
13.50% |
12/04 |
| 罗素1000 |
3742.315 |
4.22 |
0.11% |
3745.799 |
3726.877 |
- |
16.18% |
12/04 |
| 罗素3000 |
3895.5422 |
5.49 |
0.14% |
3898.3174 |
3879.886 |
- |
16.05% |
12/04 |
| 罗素3000成长 |
3745.025 |
10.13 |
0.27% |
3747.594 |
3724.814 |
- |
18.46% |
12/04 |
| 罗素3000价值 |
2698.9963 |
-0.13 |
-0.00% |
2704.2773 |
2692.6016 |
- |
13.03% |
12/04 |
| 罗素微型股成长 |
3377.038 |
69.01 |
2.09% |
3378.344 |
3295.3625 |
- |
25.36% |
12/04 |
| NYSE综合 |
21835.793 |
30.39 |
0.14% |
21874.422 |
21782.305 |
- |
14.34% |
12/04 |
| AMEX金虫 |
668.0818 |
6.22 |
0.94% |
668.7657 |
655.6077 |
- |
142.43% |
12/04 |
| 费城金银 |
319.2898 |
1.28 |
0.40% |
319.6081 |
314.2111 |
- |
132.72% |
12/04 |
| 道琼贵金属 |
604.83 |
4.23 |
0.70% |
605.8 |
594.78 |
- |
139.61% |
12/04 |
| Arca黄金矿业 |
2284.06 |
5.68 |
0.25% |
2287.12 |
2252.98 |
- |
138.77% |
16:09 |
| S&P高盛黄金 |
2470.307 |
6.11 |
0.25% |
2474.208 |
2447.834 |
- |
60.66% |
15:52 |
| S&P高盛黄金ER |
257.5938 |
0.64 |
0.25% |
258.0005 |
255.2503 |
- |
52.35% |
15:52 |
| S&P道琼白银 |
513.8264 |
-10.09 |
-1.93% |
529.2794 |
508.6784 |
- |
86.44% |
15:52 |
| FTSE金矿 |
5170.46 |
-24.85 |
-0.48% |
5170.46 |
5170.46 |
5170.46 |
154.07% |
12/03 |
| 黄金矿商看涨百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/04 |
| 加拿大 |
31477.57 |
317.03 |
1.02% |
31520.27 |
31188.98 |
- |
27.30% |
16:01 |
| 巴西股市 |
164456 |
2700 |
1.67% |
164551 |
161759 |
- |
36.72% |
16:54 |
| 墨西哥 |
63675.40 |
77.96 |
0.12% |
63760.74 |
63411.57 |
- |
28.51% |
14:59 |
| 阿根廷 |
3096396 |
-33053 |
-1.06% |
3182788.50 |
3093518.00 |
- |
22.21% |
18:00 |
| 智利股市 |
10179.37 |
3.29 |
0.03% |
10219.84 |
10130.45 |
- |
51.70% |
14:59 |
| 委內瑞拉 |
1551.92 |
0.29 |
0.02% |
1607.66 |
1462.28 |
- |
-98.70% |
12/02 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2115.96 |
10.30 |
0.49% |
2115.96 |
2103.60 |
- |
53.38% |
14:59 |
| 牙买加 |
314748 |
701 |
0.22% |
314748 |
314748 |
- |
-6.27% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
