|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49394.98 |
-57.00 |
-0.12% |
49503.56 |
49084.35 |
- |
2.77% |
10:03 |
| S&P 500 |
6820.20 |
-12.55 |
-0.18% |
6846.67 |
6791.70 |
- |
-0.37% |
10:04 |
| NASDAQ |
22517.26 |
-79.88 |
-0.35% |
22643.33 |
22402.38 |
- |
-3.12% |
10:04 |
| NASDAQ 100 |
24659.26 |
-28.35 |
-0.12% |
24776.31 |
24514.96 |
- |
-2.34% |
10:04 |
| NYSE尖牙 |
14304.994 |
45.02 |
0.32% |
14326.853 |
14100.609 |
- |
-9.52% |
09:49 |
| 费城半导体 |
8099.475 |
14.78 |
0.18% |
8167.9907 |
8010.2573 |
- |
14.35% |
10:03 |
| 上游半导体 |
512.0681 |
4.32 |
0.85% |
512.7789 |
504.8256 |
- |
28.04% |
09:49 |
| 罗素2000 |
2629.282 |
13.45 |
0.51% |
2629.357 |
2610.337 |
- |
5.94% |
09:49 |
| 罗素1000 |
3734.166 |
6.12 |
0.16% |
3736.347 |
3709.1948 |
- |
0.03% |
09:49 |
| 罗素3000 |
3894.147 |
7.01 |
0.18% |
3896.281 |
3868.067 |
- |
0.29% |
09:49 |
| 罗素3000成长 |
3543.086 |
10.52 |
0.30% |
3545.919 |
3509.509 |
- |
-4.58% |
09:49 |
| 罗素3000价值 |
2861.42 |
2.26 |
0.08% |
2865.81 |
2849.872 |
- |
5.70% |
09:49 |
| 罗素微型股成长 |
3292.0208 |
25.35 |
0.78% |
3292.3416 |
3251.8484 |
- |
0.69% |
09:49 |
| NYSE综合 |
23230.467 |
41.65 |
0.18% |
23256.377 |
23110.092 |
- |
5.57% |
09:49 |
| AMEX金虫 |
850.6846 |
25.57 |
3.10% |
855.4748 |
825.1126 |
- |
21.27% |
09:49 |
| 费城金银 |
412.9178 |
14.72 |
3.70% |
414.333 |
401.5094 |
- |
20.64% |
10:04 |
| 道琼贵金属 |
772.71 |
29.68 |
3.99% |
775.54 |
751.99 |
- |
20.61% |
10:04 |
| Arca黄金矿业 |
2902.04 |
48.10 |
1.69% |
2915.80 |
2823.92 |
- |
18.79% |
09:36 |
| S&P高盛黄金 |
2922.101 |
41.10 |
1.43% |
2929.844 |
2871.507 |
- |
15.62% |
09:52 |
| S&P高盛黄金ER |
302.4466 |
4.25 |
1.43% |
303.248 |
297.21 |
- |
14.76% |
09:52 |
| S&P道琼白银 |
693.1327 |
16.80 |
2.48% |
707.9443 |
665.9041 |
- |
9.84% |
10:03 |
| FTSE金矿 |
6424.5 |
-261.27 |
-3.91% |
6424.5 |
6424.5 |
6424.5 |
15.82% |
02/12 |
| 黄金矿商看涨百分比 |
85.19 |
0.00 |
0.00% |
- |
- |
- |
-7.99% |
02/12 |
| 加拿大 |
32755.23 |
289.95 |
0.89% |
32774.65 |
32458.75 |
- |
3.29% |
10:03 |
| 巴西股市 |
184786 |
-2980 |
-1.59% |
187766 |
183662 |
- |
14.68% |
10:48 |
| 墨西哥 |
70410.46 |
-477.58 |
-0.67% |
71054.22 |
70387.79 |
- |
9.56% |
09:03 |
| 阿根廷 |
2833124 |
-18656 |
-0.65% |
2877890.50 |
2828441.80 |
- |
-7.16% |
12:43 |
| 智利股市 |
10873.42 |
-101.42 |
-0.92% |
10974.84 |
10805.87 |
- |
3.74% |
11:03 |
| 委內瑞拉 |
5319.37 |
0.00 |
0.00% |
5447.88 |
5276.11 |
- |
170.15% |
02/12 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2322.58 |
-5.65 |
-0.24% |
2330.44 |
2314.58 |
- |
12.31% |
09:04 |
| 牙买加 |
341826 |
0 |
0.00% |
341826 |
341826 |
- |
7.50% |
02/12 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
