|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49596.60 |
-313.99 |
-0.63% |
50130.20 |
49487.97 |
- |
3.19% |
15:59 |
| S&P 500 |
7337.10 |
-28.02 |
-0.38% |
7385.02 |
7321.25 |
- |
7.18% |
15:59 |
| NASDAQ |
25806.20 |
-32.75 |
-0.13% |
26036.38 |
25713.65 |
- |
11.03% |
15:59 |
| NASDAQ 100 |
28563.95 |
-35.22 |
-0.12% |
28825.52 |
28440.05 |
- |
13.13% |
15:59 |
| NYSE尖牙 |
16857.672 |
-54.74 |
-0.32% |
17115.018 |
16806.4 |
- |
6.62% |
05/07 |
| 费城半导体 |
11160.993 |
-311.76 |
-2.72% |
11404.371 |
11075.131 |
- |
57.57% |
05/07 |
| 上游半导体 |
577.4657 |
-1.39 |
-0.24% |
589.5282 |
575.0587 |
- |
44.39% |
05/07 |
| 罗素2000 |
2839.6257 |
-47.15 |
-1.63% |
2886.8826 |
2832.7334 |
- |
14.41% |
05/07 |
| 罗素1000 |
3988.5757 |
-17.62 |
-0.44% |
4015.064 |
3981.032 |
- |
6.85% |
05/07 |
| 罗素3000 |
4161.681 |
-20.76 |
-0.50% |
4190.366 |
4153.814 |
- |
7.18% |
05/07 |
| 罗素3000成长 |
3872.653 |
3.34 |
0.09% |
3908.329 |
3864.299 |
- |
4.29% |
05/07 |
| 罗素3000价值 |
2988.273 |
-33.13 |
-1.10% |
3019.7937 |
2981.7715 |
- |
10.38% |
05/07 |
| 罗素微型股成长 |
3680.1467 |
-121.71 |
-3.20% |
3795.7798 |
3646.7114 |
- |
12.57% |
05/07 |
| NYSE综合 |
23011.305 |
-273.08 |
-1.17% |
23284.928 |
22977.953 |
- |
4.58% |
05/07 |
| AMEX金虫 |
777.8585 |
-7.83 |
-1.00% |
819.5896 |
777.1884 |
- |
10.89% |
05/07 |
| 费城金银 |
373.1485 |
-2.22 |
-0.59% |
391.1356 |
372.7338 |
- |
9.02% |
05/07 |
| 道琼贵金属 |
693.94 |
-5.81 |
-0.83% |
728.2 |
693.18 |
- |
8.31% |
05/07 |
| Arca黄金矿业 |
2648.58 |
5.23 |
0.20% |
2751.07 |
2642.85 |
2642.97 |
8.42% |
16:20 |
| S&P高盛黄金 |
2746.914 |
13.86 |
0.51% |
2784.164 |
2737.156 |
- |
8.68% |
15:34 |
| S&P高盛黄金ER |
281.7557 |
0.99 |
0.35% |
285.5955 |
280.7569 |
- |
6.91% |
15:34 |
| S&P道琼白银 |
705.9173 |
25.33 |
3.72% |
727.7516 |
680.5877 |
- |
11.87% |
15:34 |
| FTSE金矿 |
5469.28 |
0 |
0.00% |
5469.28 |
5469.28 |
5469.28 |
-1.40% |
05/05 |
| 黄金矿商看涨百分比 |
30.77 |
15.38 |
100.00% |
- |
- |
- |
-66.77% |
05/07 |
| 加拿大 |
33856.62 |
-125.20 |
-0.37% |
34175.47 |
33744.99 |
- |
6.76% |
16:01 |
| 巴西股市 |
183218 |
-4473 |
-2.38% |
187779 |
182868 |
- |
13.71% |
17:54 |
| 墨西哥 |
70019.45 |
164.22 |
0.24% |
70708.53 |
69534.62 |
- |
8.95% |
15:59 |
| 阿根廷 |
2834283 |
-47069 |
-1.63% |
2889234.00 |
2814711.25 |
- |
-7.12% |
17:04 |
| 智利股市 |
10871.28 |
-65.91 |
-0.60% |
11045.23 |
10835.71 |
- |
3.72% |
16:59 |
| 委內瑞拉 |
5754.48 |
14.61 |
0.25% |
6007.94 |
5704.60 |
- |
192.25% |
05/06 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2165.94 |
-21.51 |
-0.98% |
2188.91 |
2150.60 |
- |
4.74% |
15:59 |
| 牙买加 |
349437 |
-244 |
-0.07% |
349437 |
349437 |
- |
9.89% |
05/06 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
