|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49625.97 |
230.81 |
0.47% |
49712.56 |
49158.28 |
- |
3.25% |
02/20 |
| S&P 500 |
6909.51 |
47.62 |
0.69% |
6915.86 |
6836.33 |
- |
0.94% |
02/20 |
| NASDAQ |
22886.07 |
203.34 |
0.90% |
22948.87 |
22539.05 |
- |
-1.53% |
15:59 |
| NASDAQ 100 |
25012.62 |
215.28 |
0.87% |
25077.559 |
24633.596 |
- |
-0.94% |
02/20 |
| NYSE尖牙 |
14435.678 |
75.18 |
0.52% |
14610.829 |
14245.297 |
- |
-8.70% |
02/20 |
| 费城半导体 |
8260.415 |
87.11 |
1.07% |
8308.268 |
8106.0376 |
- |
16.62% |
02/20 |
| 上游半导体 |
519.4372 |
4.98 |
0.97% |
520.2641 |
511.7856 |
- |
29.88% |
02/20 |
| 罗素2000 |
2663.78 |
-1.31 |
-0.05% |
2682.4204 |
2642.068 |
- |
7.33% |
02/20 |
| 罗素1000 |
3772.676 |
24.46 |
0.65% |
3775.8196 |
3735.1216 |
- |
1.07% |
02/20 |
| 罗素3000 |
3934.8108 |
24.25 |
0.62% |
3938.2944 |
3896.8218 |
- |
1.34% |
02/20 |
| 罗素3000成长 |
3571.7642 |
24.31 |
0.69% |
3584.7522 |
3527.8154 |
- |
-3.81% |
02/20 |
| 罗素3000价值 |
2897.5015 |
15.63 |
0.54% |
2898.6445 |
2873.8027 |
- |
7.03% |
02/20 |
| 罗素微型股成长 |
3299.6077 |
-31.23 |
-0.94% |
3353.601 |
3283.186 |
- |
0.93% |
02/20 |
| NYSE综合 |
23452.596 |
94.33 |
0.40% |
23481.848 |
23273.916 |
- |
6.58% |
02/20 |
| AMEX金虫 |
893.1715 |
11.80 |
1.34% |
895.5487 |
858.031 |
- |
27.33% |
02/20 |
| 费城金银 |
431.6738 |
8.98 |
2.13% |
432.4067 |
413.4454 |
- |
26.12% |
02/20 |
| 道琼贵金属 |
802.56 |
12.35 |
1.56% |
804.58 |
769.85 |
- |
25.27% |
02/20 |
| Arca黄金矿业 |
3024.26 |
42.19 |
1.41% |
3030.31 |
2924.33 |
- |
23.79% |
16:09 |
| S&P高盛黄金 |
2958.139 |
48.61 |
1.67% |
2967.455 |
2909.525 |
- |
17.04% |
15:37 |
| S&P高盛黄金ER |
306.177 |
5.03 |
1.67% |
307.141 |
301.145 |
- |
16.17% |
15:37 |
| S&P道琼白银 |
735.918 |
42.07 |
6.06% |
741.2484 |
691.7136 |
- |
16.62% |
15:37 |
| FTSE金矿 |
6656.42 |
55.31 |
0.84% |
6656.42 |
6656.42 |
6656.42 |
20.00% |
02/19 |
| 黄金矿商看涨百分比 |
81.48 |
0.00 |
0.00% |
- |
- |
- |
-12.00% |
02/20 |
| 加拿大 |
33817.51 |
222.53 |
0.66% |
33820.76 |
33537.00 |
- |
6.64% |
16:01 |
| 巴西股市 |
190534 |
2000 |
1.06% |
190727 |
186700 |
- |
18.25% |
16:54 |
| 墨西哥 |
71436.55 |
590.89 |
0.83% |
71478.09 |
70715.52 |
- |
11.15% |
14:59 |
| 阿根廷 |
2873248 |
34142 |
1.20% |
2884970.00 |
2822819.75 |
- |
-5.85% |
18:00 |
| 智利股市 |
10855.49 |
46.34 |
0.43% |
10866.91 |
10745.67 |
- |
3.57% |
14:59 |
| 委內瑞拉 |
5847.38 |
164.66 |
2.90% |
6030.27 |
5682.72 |
- |
196.97% |
02/19 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2417.81 |
31.43 |
1.32% |
2417.81 |
2379.77 |
- |
16.91% |
14:59 |
| 牙买加 |
342393 |
-152 |
-0.04% |
342393 |
342393 |
- |
7.68% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
