|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48716.30 |
12.29 |
0.03% |
48886.86 |
48697.35 |
- |
14.51% |
10:27 |
| S&P 500 |
6854.21 |
-46.78 |
-0.68% |
6899.81 |
6852.91 |
- |
16.54% |
10:27 |
| NASDAQ |
23348.99 |
-244.86 |
-1.04% |
23554.89 |
23334.49 |
- |
20.88% |
10:27 |
| NASDAQ 100 |
25354.83 |
-331.86 |
-1.29% |
25605.88 |
25345.49 |
- |
20.64% |
10:27 |
| NYSE尖牙 |
16299.101 |
-232.88 |
-1.41% |
16531.984 |
16263.583 |
- |
24.23% |
10:13 |
| 费城半导体 |
7171.724 |
-239.76 |
-3.23% |
7331.377 |
7169.945 |
- |
44.01% |
10:28 |
| 上游半导体 |
401.1722 |
-2.60 |
-0.65% |
404.588 |
400.7032 |
- |
37.11% |
10:13 |
| 罗素2000 |
2584.8293 |
-5.78 |
-0.22% |
2595.9836 |
2580.2188 |
- |
15.90% |
10:13 |
| 罗素1000 |
3753.405 |
-15.29 |
-0.41% |
3769.617 |
3750.213 |
- |
16.53% |
10:13 |
| 罗素3000 |
3910.201 |
-15.61 |
-0.40% |
3926.905 |
3906.73 |
- |
16.49% |
10:13 |
| 罗素3000成长 |
3732.331 |
-26.69 |
-0.71% |
3758.207 |
3726.459 |
- |
18.06% |
10:13 |
| 罗素3000价值 |
2732.1235 |
-0.99 |
-0.04% |
2740.294 |
2731.654 |
- |
14.42% |
10:13 |
| 罗素微型股成长 |
3453.5254 |
6.72 |
0.19% |
3460.3845 |
3443.195 |
- |
28.20% |
10:13 |
| NYSE综合 |
22114.824 |
0.41 |
0.00% |
22174.94 |
22108.803 |
- |
15.80% |
10:13 |
| AMEX金虫 |
720.3521 |
13.13 |
1.86% |
722.7296 |
707.2241 |
- |
161.39% |
10:13 |
| 费城金银 |
342.2527 |
0.86 |
0.25% |
349.2429 |
342.0324 |
- |
149.46% |
10:28 |
| 道琼贵金属 |
643.48 |
1.13 |
0.18% |
657.02 |
643.35 |
- |
154.92% |
10:28 |
| Arca黄金矿业 |
2457.79 |
46.58 |
1.93% |
2471.59 |
2418.17 |
- |
156.93% |
10:15 |
| S&P高盛黄金 |
2549.604 |
38.54 |
1.53% |
2550.711 |
2500.874 |
- |
65.82% |
09:52 |
| S&P高盛黄金ER |
265.8624 |
4.02 |
1.53% |
265.9778 |
260.781 |
- |
57.24% |
09:52 |
| S&P道琼白银 |
565.5209 |
-11.77 |
-2.04% |
581.4744 |
564.6718 |
- |
105.20% |
10:28 |
| FTSE金矿 |
5420.42 |
194.16 |
3.72% |
5420.42 |
5420.42 |
5420.42 |
166.35% |
12/11 |
| 黄金矿商看涨百分比 |
92.59 |
3.70 |
4.17% |
- |
- |
- |
135.66% |
10:24 |
| 加拿大 |
31584.20 |
-76.53 |
-0.24% |
31760.82 |
31574.33 |
- |
27.73% |
10:27 |
| 巴西股市 |
160111 |
922 |
0.58% |
161263 |
159189 |
- |
33.11% |
11:12 |
| 墨西哥 |
64712.07 |
1302.67 |
2.05% |
65016.87 |
63448.49 |
- |
30.60% |
12/11 |
| 阿根廷 |
2985217 |
4637 |
0.16% |
3005669.80 |
2984294.80 |
- |
17.82% |
13:07 |
| 智利股市 |
10369.74 |
6.90 |
0.07% |
10425.35 |
10343.21 |
- |
54.54% |
11:27 |
| 委內瑞拉 |
1489.30 |
0.00 |
0.00% |
1542.07 |
1474.90 |
- |
-98.75% |
12/10 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2110.69 |
-3.52 |
-0.17% |
2118.46 |
2109.92 |
- |
53.00% |
09:28 |
| 牙买加 |
309440 |
0 |
0.00% |
309440 |
309440 |
- |
-7.85% |
12/11 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
