|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
42352.75 |
341.16 |
0.81% |
42361.38 |
41972.11 |
- |
12.37% |
16:54 |
| NASDAQ |
18134.67 |
216.19 |
1.21% |
18145.28 |
17952.30 |
- |
20.81% |
15:59 |
| NASDAQ 100 |
20031.32 |
237.98 |
1.20% |
20045.69 |
19829.49 |
- |
19.05% |
15:59 |
| NYSE尖牙 |
11551.90 |
207.64 |
1.83% |
11558.92 |
11344.26 |
- |
32.53% |
16:49 |
| NYSE综合 |
19541.03 |
153.35 |
0.79% |
19541.03 |
19387.68 |
19387.70 |
15.95% |
16:19 |
| S&P 500 |
5751.07 |
51.13 |
0.90% |
5753.21 |
5702.83 |
- |
20.57% |
16:54 |
| 罗素1000 |
3140.37 |
29.29 |
0.94% |
3141.25 |
3114.81 |
3134.80 |
19.76% |
10/04 |
| 罗素3000 |
3275.41 |
31.40 |
0.97% |
3276.19 |
3248.95 |
3269.75 |
19.18% |
10/04 |
| 罗素3000成长 |
2958.52 |
33.03 |
1.13% |
2959.36 |
2929.15 |
2956.14 |
23.13% |
10/04 |
| 罗素3000价值 |
2443.27 |
19.23 |
0.79% |
2443.73 |
2425.80 |
2436.61 |
14.15% |
10/04 |
| 罗素2000 |
2212.80 |
32.65 |
1.50% |
2214.86 |
2196.12 |
2211.14 |
9.16% |
10/04 |
| 罗素微型股成长 |
2424.77 |
43.07 |
1.81% |
2424.77 |
2399.86 |
2414.67 |
9.17% |
10/04 |
| 费城半导体 |
5206.84 |
81.62 |
1.59% |
5237.04 |
5141.12 |
5237.04 |
24.70% |
10/04 |
| 上游半导体 |
329.80 |
-0.19 |
-0.06% |
331.49 |
328.19 |
330.00 |
9.70% |
10/04 |
| AMEX金虫 |
316.24 |
-2.53 |
-0.80% |
321.65 |
315.52 |
318.77 |
29.97% |
10/04 |
| 费城金银 |
158.03 |
-0.73 |
-0.46% |
160.55 |
157.7 |
158.56 |
25.73% |
15:59 |
| 道琼贵金属 |
293.22 |
-0.88 |
-0.30% |
296.89 |
291.67 |
293.06 |
24.98% |
16:20 |
| Arca黄金矿业 |
1106.96 |
-1.14 |
-0.10% |
1119.29 |
1102.43 |
1108.22 |
26.30% |
10/04 |
| S&P高盛黄金 |
1553.21 |
-6.64 |
-0.43% |
1566.26 |
1543.96 |
1559.85 |
28.77% |
10/04 |
| S&P高盛黄金ER |
172.36 |
-0.74 |
-0.43% |
173.81 |
171.33 |
173.10 |
22.63% |
10/04 |
| S&P道琼白银 |
309.54 |
-0.67 |
-0.22% |
317.43 |
303.48 |
308.83 |
28.66% |
10/04 |
| FTSE金矿 |
2424.99 |
-7.4 |
-0.30% |
2424.99 |
2424.99 |
2424.99 |
27.05% |
17:45 |
| 黄金矿商看涨百分比 |
82.14 |
0.00 |
0.00% |
- |
- |
- |
53.33% |
10/04 |
| 加拿大 |
24162.83 |
194.33 |
0.81% |
24179.28 |
24044.64 |
- |
15.29% |
16:01 |
| 巴西股市 |
131792 |
120 |
0.09% |
131936 |
131156 |
- |
-1.78% |
16:58 |
| 墨西哥 |
52609.87 |
935.33 |
1.81% |
52984.36 |
51731.62 |
- |
-8.32% |
15:59 |
| 阿根廷 |
1756514 |
1522 |
0.09% |
1763549.63 |
1747132.38 |
- |
88.93% |
17:24 |
| 智利股市 |
6480.93 |
91.11 |
1.43% |
6480.93 |
6389.82 |
- |
4.57% |
15:59 |
| 委內瑞拉 |
88828.15 |
-554.13 |
-0.62% |
90604.88 |
88521.31 |
- |
57.59% |
10/03 |
| 秘鲁股市 |
30051.74 |
-105.11 |
-0.35% |
30157.39 |
29933.04 |
- |
16.12% |
10/03 |
| 哥伦比亚 |
1303.86 |
0.00 |
0.00% |
1307.79 |
1300.80 |
- |
9.09% |
15:59 |
| 牙买加 |
313415 |
5602 |
1.82% |
313415 |
313415 |
- |
-11.35% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
