|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46124.06 |
-84.41 |
-0.18% |
46400.82 |
45769.69 |
- |
-4.03% |
03/24 |
| S&P 500 |
6556.34 |
-24.66 |
-0.37% |
6595.75 |
6525.11 |
- |
-4.22% |
15:59 |
| NASDAQ |
21761.89 |
-184.87 |
-0.84% |
21916.16 |
21712.04 |
- |
-6.37% |
15:59 |
| NASDAQ 100 |
24002.45 |
-186.14 |
-0.77% |
24170.83 |
23927.69 |
- |
-4.94% |
15:59 |
| NYSE尖牙 |
14138.623 |
-286.56 |
-1.99% |
14425.178 |
14108.604 |
- |
-10.58% |
03/24 |
| 费城半导体 |
7872.709 |
99.58 |
1.28% |
7924.408 |
7709.476 |
- |
11.15% |
03/24 |
| 上游半导体 |
499.7752 |
10.56 |
2.16% |
502.6759 |
488.531 |
- |
24.96% |
03/24 |
| 罗素2000 |
2505.443 |
11.21 |
0.45% |
2517.851 |
2472.201 |
- |
0.95% |
03/24 |
| 罗素1000 |
3578.488 |
-13.25 |
-0.37% |
3599.888 |
3560.53 |
- |
-4.14% |
03/24 |
| 罗素3000 |
3730.881 |
-12.40 |
-0.33% |
3752.888 |
3710.756 |
- |
-3.91% |
03/24 |
| 罗素3000成长 |
3378.071 |
-34.59 |
-1.01% |
3400.249 |
3370.148 |
- |
-9.03% |
03/24 |
| 罗素3000价值 |
2754.571 |
9.54 |
0.35% |
2770.184 |
2727.671 |
- |
1.75% |
03/24 |
| 罗素微型股成长 |
3183.061 |
-1.34 |
-0.04% |
3200.413 |
3143.199 |
- |
-2.64% |
03/24 |
| NYSE综合 |
21971.3 |
60.53 |
0.28% |
22070.902 |
21738.809 |
- |
-0.15% |
03/24 |
| AMEX金虫 |
711.2785 |
5.02 |
0.71% |
715.32 |
686.42 |
- |
1.40% |
03/24 |
| 费城金银 |
344.6321 |
3.77 |
1.10% |
346.3421 |
332.044 |
- |
0.69% |
03/24 |
| 道琼贵金属 |
637.34 |
4.58 |
0.72% |
641.23 |
615.38 |
- |
-0.52% |
03/24 |
| Arca黄金矿业 |
2394.50 |
28.93 |
1.22% |
2406.88 |
2323.67 |
- |
-1.98% |
17:09 |
| S&P高盛黄金 |
2576.269 |
-8.44 |
-0.33% |
2609.63 |
2526.781 |
- |
1.93% |
13:11 |
| S&P高盛黄金ER |
264.6564 |
-0.87 |
-0.33% |
268.0834 |
259.5726 |
- |
0.42% |
13:11 |
| S&P道琼白银 |
617.0256 |
1.90 |
0.31% |
627.3228 |
586.879 |
- |
-2.22% |
15:43 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
3.85 |
0.00 |
0.00% |
- |
- |
- |
-95.84% |
03/24 |
| 加拿大 |
31941.59 |
57.78 |
0.18% |
32116.92 |
31572.38 |
- |
0.72% |
16:01 |
| 巴西股市 |
182509 |
577 |
0.32% |
182649 |
179915 |
- |
13.27% |
17:20 |
| 墨西哥 |
65775.14 |
1404.19 |
2.18% |
65978.81 |
64119.81 |
- |
2.34% |
15:26 |
| 阿根廷 |
2778025 |
52699 |
1.93% |
2804335.25 |
2709228.50 |
- |
-8.97% |
03/23 |
| 智利股市 |
10206.16 |
-21.48 |
-0.21% |
10230.91 |
10122.69 |
- |
-2.63% |
15:59 |
| 委內瑞拉 |
6821.23 |
-137.20 |
-1.97% |
7107.53 |
6760.48 |
- |
246.43% |
03/23 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2237.66 |
6.95 |
0.31% |
2261.62 |
2223.66 |
- |
8.20% |
15:05 |
| 牙买加 |
341365 |
-408 |
-0.12% |
341365 |
341365 |
- |
7.35% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
