|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
52224.64 |
385.38 |
0.74% |
52370.65 |
51890.1 |
- |
8.66% |
07/21 |
| S&P 500 |
7509.21 |
65.93 |
0.89% |
7515.31 |
7467.86 |
- |
9.70% |
15:59 |
| NASDAQ |
25837.21 |
329.13 |
1.29% |
25880.34 |
25672.83 |
- |
11.17% |
15:59 |
| NASDAQ 100 |
29155.18 |
550.95 |
1.93% |
29192.291 |
28891.072 |
- |
15.47% |
07/21 |
| NYSE尖牙 |
17459.732 |
178.84 |
1.03% |
17459.732 |
0.0 |
- |
10.43% |
07/21 |
| 费城半导体 |
12356.164 |
612.32 |
5.21% |
12404.108 |
12085.99 |
- |
74.44% |
07/21 |
| 上游半导体 |
610.573 |
18.82 |
3.18% |
610.768 |
610.534 |
- |
52.67% |
07/21 |
| 罗素2000 |
2987.3953 |
44.97 |
1.53% |
2988.4265 |
2949.4448 |
- |
20.37% |
07/21 |
| 罗素1000 |
4087.9875 |
35.35 |
0.87% |
4091.201 |
4065.1753 |
- |
9.51% |
07/21 |
| 罗素3000 |
4271.209 |
38.10 |
0.90% |
4274.096 |
4246.421 |
- |
10.00% |
07/21 |
| 罗素3000成长 |
3827.3364 |
60.92 |
1.62% |
3830.766 |
3792.9312 |
- |
3.07% |
07/21 |
| 罗素3000价值 |
3185.7065 |
8.11 |
0.26% |
3188.645 |
3168.1445 |
- |
17.68% |
07/21 |
| 罗素微型股成长 |
3775.908 |
98.83 |
2.69% |
3778.675 |
3695.819 |
- |
15.50% |
07/21 |
| NYSE综合 |
23890.186 |
220.54 |
0.93% |
23890.186 |
0.0 |
- |
8.57% |
07/21 |
| AMEX金虫 |
619.6562 |
30.86 |
5.24% |
619.6562 |
0.0 |
- |
-11.67% |
07/21 |
| 费城金银 |
310.1653 |
15.75 |
5.35% |
310.244 |
298.8826 |
- |
-9.38% |
07/21 |
| 道琼贵金属 |
556.45 |
25.37 |
4.78% |
556.6 |
539.94 |
- |
-13.15% |
07/21 |
| Arca黄金矿业 |
2129.29 |
97.79 |
4.81% |
2129.57 |
2029.96 |
2031.31 |
-12.84% |
16:21 |
| S&P高盛黄金 |
2404.343 |
33.01 |
1.39% |
2413.717 |
2364.113 |
- |
-4.87% |
13:44 |
| S&P高盛黄金ER |
241.6373 |
3.32 |
1.39% |
242.5794 |
237.5942 |
- |
-8.31% |
13:45 |
| S&P道琼白银 |
516.6122 |
17.79 |
3.57% |
518.6399 |
515.8868 |
- |
-18.13% |
07/21 |
| FTSE金矿 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
16.44 |
-1.13 |
-6.43% |
- |
- |
- |
-82.24% |
07/21 |
| 加拿大 |
35369.08 |
408.76 |
1.17% |
35369.08 |
34986.49 |
- |
11.53% |
16:01 |
| 巴西股市 |
173326 |
-46 |
-0.03% |
173720 |
172219 |
- |
7.57% |
17:54 |
| 墨西哥 |
66713.83 |
591.05 |
0.89% |
66809.65 |
66101.66 |
- |
3.80% |
15:19 |
| 阿根廷 |
3281979 |
58327 |
1.81% |
3300186.25 |
3223652.00 |
- |
7.55% |
17:04 |
| 智利股市 |
10954.04 |
57.17 |
0.52% |
10999.53 |
10808.06 |
- |
4.51% |
16:59 |
| 委內瑞拉 |
5128.15 |
-16.59 |
-0.32% |
5375.02 |
5057.29 |
- |
160.44% |
07/20 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2301.34 |
3.00 |
0.13% |
2320.29 |
2291.29 |
- |
11.28% |
15:59 |
| 牙买加 |
359243 |
-3074 |
-0.85% |
359243 |
359243 |
- |
12.97% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
