|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
54349.12 |
263.24 |
0.49% |
54744.33 |
54266.12 |
54266.12 |
13.08% |
17:22 |
| S&P 500 |
7723.55 |
-12.97 |
-0.17% |
7793.68 |
7720.17 |
7771.62 |
12.83% |
16:41 |
| NASDAQ |
26363.44 |
-221.55 |
-0.83% |
26738.996 |
26348.508 |
26698.018 |
13.43% |
17:15 |
| NASDAQ 100 |
29320.49 |
-167.30 |
-0.57% |
29338.64 |
29123.38 |
29224.38 |
16.12% |
09:39 |
| NYSE尖牙 |
18433.873 |
-98.18 |
-0.53% |
18782.076 |
18421.24 |
- |
16.59% |
08/05 |
| 费城半导体 |
12008.883 |
-170.38 |
-1.40% |
12361.248 |
11979.936 |
- |
69.54% |
08/05 |
| 上游半导体 |
596.7658 |
6.20 |
1.05% |
604.3002 |
590.4964 |
- |
49.21% |
08/05 |
| 罗素2000 |
3019.188 |
-17.79 |
-0.59% |
3048.8477 |
3018.422 |
3038.422 |
21.65% |
16:30 |
| 罗素1000 |
4204.36 |
-9.33 |
-0.22% |
4241.547 |
4202.819 |
- |
12.63% |
08/05 |
| 罗素3000 |
4389.55 |
-10.42 |
-0.24% |
4428.449 |
4388.05 |
- |
13.05% |
08/05 |
| 罗素3000成长 |
3906.563 |
-11.42 |
-0.29% |
3965.9294 |
3904.5234 |
- |
5.20% |
08/05 |
| 罗素3000价值 |
3294.3098 |
-6.19 |
-0.19% |
3314.553 |
3285.6042 |
- |
21.69% |
08/05 |
| 罗素微型股成长 |
3814.888 |
-28.99 |
-0.75% |
3864.7397 |
3807.2998 |
- |
16.69% |
08/05 |
| NYSE综合 |
24513.814 |
50.95 |
0.21% |
24513.814 |
0.0 |
0.0 |
11.41% |
16:05 |
| AMEX金虫 |
699.2461 |
49.31 |
7.59% |
705.2551 |
649.9398 |
- |
-0.32% |
08/05 |
| 费城金银 |
345.9319 |
22.21 |
6.86% |
349.0281 |
338.8674 |
- |
1.07% |
08/05 |
| 道琼贵金属 |
625.84 |
43.33 |
7.44% |
632.03 |
612.86 |
- |
-2.32% |
08/05 |
| Arca黄金矿业 |
2404.28 |
8.71 |
0.36% |
2415.71 |
2395.59 |
2395.64 |
-1.58% |
09:19 |
| S&P高盛黄金 |
2506.521 |
88.85 |
3.67% |
2540.58 |
2506.521 |
- |
-0.83% |
08/06 |
| S&P高盛黄金ER |
251.9062 |
8.93 |
3.67% |
255.3292 |
251.9062 |
- |
-4.42% |
08/06 |
| S&P道琼白银 |
544.4059 |
17.86 |
3.39% |
550.76 |
521.0872 |
- |
-13.73% |
15:35 |
| FTSE金矿 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
49.32 |
0.67 |
1.37% |
- |
- |
- |
-46.73% |
09:44 |
| 加拿大 |
36146.42 |
344.83 |
0.96% |
36443.29 |
36142.72 |
36226.59 |
13.98% |
16:20 |
| 巴西股市 |
177726 |
-169 |
-0.09% |
177726 |
0.0 |
0.0 |
10.30% |
17:18 |
| 墨西哥 |
66525.18 |
-307.98 |
-0.46% |
66525.18 |
0.0 |
0.0 |
3.51% |
14:26 |
| 阿根廷 |
3156332 |
-32639 |
-1.02% |
3156332 |
0.0 |
0.0 |
3.43% |
17:24 |
| 智利股市 |
10887.72 |
-59.68 |
-0.55% |
10947.38 |
10738.11 |
10947.38 |
3.88% |
17:36 |
| 委內瑞拉 |
5129.71 |
-5.58 |
-0.11% |
5273.94 |
5113.60 |
- |
160.52% |
07/29 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2304.68 |
3.44 |
0.15% |
2315.50 |
2288.83 |
- |
11.44% |
15:59 |
| 牙买加 |
367821 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
