|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47501.55 |
-453.19 |
-0.95% |
47634.55 |
47009.01 |
- |
-1.17% |
15:59 |
| S&P 500 |
6740.00 |
-90.71 |
-1.33% |
6773.42 |
6711.56 |
- |
-1.54% |
15:59 |
| NASDAQ |
22387.68 |
-361.31 |
-1.59% |
22614.42 |
22328.14 |
- |
-3.68% |
15:59 |
| NASDAQ 100 |
24643.02 |
-377.40 |
-1.51% |
24886.70 |
24579.86 |
- |
-2.40% |
15:59 |
| NYSE尖牙 |
14969.825 |
-34.39 |
-0.23% |
15026.63 |
14775.96 |
- |
-5.32% |
13:34 |
| 费城半导体 |
7700.213 |
-121.55 |
-1.55% |
7776.724 |
7618.619 |
- |
8.71% |
13:49 |
| 上游半导体 |
490.0827 |
-8.27 |
-1.66% |
500.6036 |
487.5079 |
- |
22.54% |
13:34 |
| 罗素2000 |
2535.9875 |
-49.59 |
-1.92% |
2554.6597 |
2518.3118 |
- |
2.18% |
13:34 |
| 罗素1000 |
3689.815 |
-38.52 |
-1.03% |
3701.542 |
3662.425 |
- |
-1.15% |
13:34 |
| 罗素3000 |
3843.6812 |
-41.69 |
-1.07% |
3856.4104 |
3815.3455 |
- |
-1.01% |
13:34 |
| 罗素3000成长 |
3529.449 |
-30.91 |
-0.87% |
3540.198 |
3499.415 |
- |
-4.95% |
13:34 |
| 罗素3000价值 |
2798.4414 |
-36.27 |
-1.28% |
2816.7585 |
2777.0505 |
- |
3.37% |
13:34 |
| 罗素微型股成长 |
3274.2002 |
-33.50 |
-1.01% |
3306.9448 |
3227.3086 |
- |
0.15% |
13:34 |
| NYSE综合 |
22531.807 |
-257.74 |
-1.13% |
22789.55 |
22326.047 |
- |
2.40% |
13:34 |
| AMEX金虫 |
869.5925 |
5.51 |
0.64% |
871.9605 |
834.791 |
- |
23.96% |
13:34 |
| 费城金银 |
416.463 |
0.85 |
0.20% |
417.3273 |
400.9079 |
- |
21.67% |
13:49 |
| 道琼贵金属 |
773.85 |
4.93 |
0.64% |
775.04 |
744.03 |
- |
20.79% |
13:49 |
| Arca黄金矿业 |
2911.81 |
-20.93 |
-0.71% |
2929.80 |
2829.70 |
- |
19.19% |
16:09 |
| S&P高盛黄金 |
3007.999 |
51.14 |
1.73% |
3020.692 |
2957.895 |
- |
19.01% |
15:33 |
| S&P高盛黄金ER |
310.8651 |
4.82 |
1.58% |
312.1848 |
305.6707 |
- |
17.95% |
15:33 |
| S&P道琼白银 |
752.1133 |
23.23 |
3.19% |
755.8827 |
725.4612 |
- |
19.19% |
13:45 |
| FTSE金矿 |
6468.79 |
-251.47 |
-3.74% |
6468.79 |
6468.79 |
6468.79 |
16.61% |
03/05 |
| 黄金矿商看涨百分比 |
55.56 |
-11.11 |
-16.67% |
- |
- |
- |
-39.99% |
03/06 |
| 加拿大 |
33083.72 |
-526.25 |
-1.57% |
33352.13 |
32882.82 |
- |
4.32% |
16:01 |
| 巴西股市 |
179365 |
-1099 |
-0.61% |
181091 |
178556 |
- |
11.32% |
16:54 |
| 墨西哥 |
67313.50 |
-1065.92 |
-1.56% |
68366.87 |
67270.41 |
- |
4.74% |
14:59 |
| 阿根廷 |
2626115 |
55382 |
2.15% |
2647349.25 |
2574726.75 |
- |
-13.94% |
18:00 |
| 智利股市 |
10312.05 |
14.12 |
0.14% |
10418.73 |
10138.55 |
- |
-1.62% |
14:59 |
| 委內瑞拉 |
6547.91 |
-60.54 |
-0.92% |
6790.42 |
6547.37 |
- |
232.55% |
03/05 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2175.41 |
-6.95 |
-0.32% |
2195.98 |
2165.62 |
- |
5.19% |
14:59 |
| 牙买加 |
343230 |
-3344 |
-0.96% |
343230 |
343230 |
- |
7.94% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
