|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
43588.58 |
-542.40 |
-1.23% |
43781.77 |
43340.68 |
- |
2.45% |
08/01 |
| S&P 500 |
6238.01 |
-101.38 |
-1.60% |
6287.28 |
6212.69 |
- |
6.06% |
08/01 |
| NASDAQ |
20650.13 |
-472.32 |
-2.24% |
20865.63 |
20560.17 |
- |
6.91% |
08/01 |
| NASDAQ 100 |
22763.31 |
-454.81 |
-1.96% |
22972.47 |
22673.88 |
- |
8.31% |
08/01 |
| NYSE尖牙 |
14818.649 |
-398.65 |
-2.62% |
15217.296 |
14753.475 |
- |
12.95% |
08/01 |
| 费城半导体 |
5527.6084 |
-80.31 |
-1.43% |
5583.4326 |
5418.316 |
- |
11.00% |
08/01 |
| 上游半导体 |
315.6262 |
-6.08 |
-1.89% |
321.7021 |
313.0872 |
- |
7.87% |
08/01 |
| 罗素2000 |
2166.78 |
-44.87 |
-2.03% |
2192.94 |
2143.428 |
- |
-2.84% |
08/01 |
| 罗素1000 |
3411.9778 |
-56.55 |
-1.63% |
3441.522 |
3397.179 |
- |
5.93% |
08/01 |
| 罗素3000 |
3542.1453 |
-59.32 |
-1.65% |
3573.3284 |
3525.8684 |
- |
5.52% |
08/01 |
| 罗素3000成长 |
3389.1316 |
-67.03 |
-1.94% |
3420.6765 |
3374.3843 |
- |
7.20% |
08/01 |
| 罗素3000价值 |
2473.068 |
-33.26 |
-1.33% |
2493.4714 |
2458.031 |
- |
3.57% |
08/01 |
| 罗素微型股成长 |
2692.919 |
-57.30 |
-2.08% |
2750.222 |
2645.926 |
- |
-0.03% |
08/01 |
| NYSE综合 |
20267.686 |
-190.71 |
-0.93% |
20458.443 |
20131.764 |
- |
6.13% |
08/01 |
| AMEX金虫 |
429.377 |
4.91 |
1.16% |
435.714 |
424.472 |
- |
55.81% |
08/01 |
| 费城金银 |
206.497 |
2.29 |
1.12% |
208.135 |
204.455 |
- |
50.51% |
08/01 |
| 道琼贵金属 |
397.39 |
5.42 |
1.38% |
402.31 |
393.34 |
- |
57.43% |
08/01 |
| Arca黄金矿业 |
1467.34 |
17.23 |
1.19% |
1482.76 |
1447.39 |
- |
53.39% |
17:09 |
| S&P高盛黄金 |
1979.39 |
29.81 |
1.53% |
1984.514 |
1939.683 |
- |
28.73% |
15:27 |
| S&P高盛黄金ER |
208.1391 |
3.13 |
1.53% |
208.6779 |
203.9638 |
- |
23.10% |
15:27 |
| S&P道琼白银 |
338.4794 |
1.99 |
0.59% |
341.284 |
333.677 |
- |
22.82% |
15:29 |
| FTSE金矿 |
3205.04 |
-28.47 |
-0.88% |
3205.04 |
3205.04 |
3205.04 |
57.49% |
07/31 |
| 黄金矿商看涨百分比 |
85.71 |
0.00 |
0.00% |
- |
- |
- |
118.15% |
08/01 |
| 加拿大 |
27020.43 |
-239.35 |
-0.88% |
27171.70 |
26846.74 |
- |
9.27% |
08/01 |
| 巴西股市 |
132437 |
-634 |
-0.48% |
133237 |
132140 |
- |
10.10% |
08/01 |
| 墨西哥 |
56900.07 |
-497.86 |
-0.87% |
57485.57 |
56721.55 |
- |
14.84% |
08/01 |
| 阿根廷 |
2278849 |
-40662 |
-1.75% |
2321491.25 |
2260025.50 |
- |
-10.06% |
08/01 |
| 智利股市 |
8161.33 |
-24.76 |
-0.30% |
8186.34 |
8135.86 |
- |
21.63% |
08/01 |
| 委內瑞拉 |
533.15 |
5.04 |
0.95% |
544.77 |
523.60 |
- |
-99.55% |
07/31 |
| 秘鲁股市 |
33192.68 |
-247.61 |
-0.74% |
33502.67 |
33192.68 |
- |
14.61% |
08/01 |
| 哥伦比亚 |
1751.56 |
-21.32 |
-1.20% |
1772.46 |
1747.59 |
- |
26.96% |
08/01 |
| 牙买加 |
308603 |
1214 |
0.39% |
308603 |
308603 |
- |
-8.10% |
07/31 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
