|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
52900.07 |
594.83 |
1.14% |
52903.85 |
52395.22 |
- |
10.06% |
07/02 |
| S&P 500 |
7483.24 |
0.01 |
0.00% |
7540.75 |
7427.55 |
- |
9.32% |
07/02 |
| NASDAQ |
25832.67 |
-207.36 |
-0.80% |
26261.09 |
25630.51 |
- |
11.15% |
07/02 |
| NASDAQ 100 |
29329.21 |
-479.92 |
-1.61% |
30044.50 |
29087.33 |
- |
16.16% |
07/02 |
| NYSE尖牙 |
17100.64 |
-10.30 |
-0.06% |
17100.64 |
0.0 |
- |
8.16% |
07/02 |
| 费城半导体 |
12626.222 |
-727.06 |
-5.44% |
13526.719 |
12374.41 |
- |
78.26% |
07/02 |
| 上游半导体 |
645.5336 |
-26.27 |
-3.91% |
645.9025 |
634.608 |
- |
61.41% |
07/03 |
| 罗素2000 |
2996.1104 |
-16.48 |
-0.55% |
3039.839 |
2971.1738 |
- |
20.72% |
07/02 |
| 罗素1000 |
4084.4521 |
0.12 |
0.00% |
4117.112 |
4053.2144 |
- |
9.42% |
07/02 |
| 罗素3000 |
4268.213 |
-0.89 |
-0.02% |
4303.554 |
4235.492 |
- |
9.93% |
07/02 |
| 罗素3000成长 |
3828.181 |
-52.25 |
-1.35% |
3907.632 |
3793.366 |
- |
3.09% |
07/02 |
| 罗素3000价值 |
3180.7974 |
38.37 |
1.22% |
3180.7974 |
3155.8545 |
- |
17.49% |
07/02 |
| 罗素微型股成长 |
3943.846 |
-61.97 |
-1.55% |
4063.69 |
3904.968 |
- |
20.63% |
07/02 |
| NYSE综合 |
23957.08 |
219.90 |
0.93% |
23957.08 |
0.0 |
- |
8.88% |
07/02 |
| AMEX金虫 |
667.0315 |
23.03 |
3.58% |
667.0315 |
0.0 |
- |
-4.91% |
07/02 |
| 费城金银 |
328.4176 |
11.75 |
3.71% |
331.7275 |
321.0589 |
- |
-4.05% |
07/02 |
| 道琼贵金属 |
594.03 |
21.90 |
3.83% |
598.39 |
582.29 |
- |
-7.28% |
07/02 |
| Arca黄金矿业 |
2275.80 |
121.39 |
5.63% |
2275.80 |
2153.85 |
2153.96 |
-6.84% |
16:19 |
| S&P高盛黄金 |
2402.014 |
25.21 |
1.06% |
2419.888 |
2353.924 |
- |
-4.96% |
15:34 |
| S&P高盛黄金ER |
244.9074 |
2.57 |
1.06% |
246.7298 |
240.0042 |
- |
-7.07% |
15:34 |
| S&P道琼白银 |
533.708 |
4.83 |
0.91% |
546.7832 |
519.2955 |
- |
-15.42% |
15:34 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
25.68 |
1.02 |
4.13% |
- |
- |
- |
-72.26% |
07/03 |
| 加拿大 |
35274.84 |
308.17 |
0.88% |
35352.05 |
35082.35 |
- |
11.23% |
16:01 |
| 巴西股市 |
174070 |
1283 |
0.74% |
174664 |
172790 |
- |
8.03% |
17:54 |
| 墨西哥 |
67060.49 |
-10.62 |
-0.02% |
67402.75 |
66816.77 |
- |
4.34% |
15:59 |
| 阿根廷 |
3196900 |
39808 |
1.26% |
3201527.00 |
3157091.25 |
- |
4.76% |
17:04 |
| 智利股市 |
5450.73 |
14.18 |
0.26% |
10838.78 |
5450.73 |
- |
-48.00% |
16:59 |
| 委內瑞拉 |
5482.36 |
-244.64 |
-4.27% |
5786.10 |
5473.51 |
- |
178.43% |
07/02 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2295.72 |
35.59 |
1.57% |
2296.67 |
2258.82 |
- |
11.01% |
15:59 |
| 牙买加 |
355580 |
2503 |
0.71% |
355580 |
355580 |
- |
11.82% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
