|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49179.89 |
237.99 |
0.49% |
49226.83 |
49009.11 |
- |
2.32% |
10:00 |
| S&P 500 |
7247.09 |
46.34 |
0.64% |
7252.04 |
7233.62 |
- |
5.87% |
10:00 |
| NASDAQ |
25264.33 |
196.53 |
0.78% |
25335.40 |
25217.16 |
- |
8.70% |
10:00 |
| NASDAQ 100 |
27939.01 |
287.19 |
1.04% |
27994.55 |
27844.23 |
- |
10.65% |
10:00 |
| NYSE尖牙 |
16694.832 |
186.15 |
1.13% |
16713.938 |
16508.682 |
- |
5.59% |
09:40 |
| 费城半导体 |
10835.346 |
300.69 |
2.85% |
10859.047 |
10718.486 |
- |
52.97% |
09:54 |
| 上游半导体 |
562.3347 |
6.28 |
1.13% |
562.7704 |
554.8874 |
- |
40.60% |
09:40 |
| 罗素2000 |
2825.3623 |
29.37 |
1.05% |
2827.7515 |
2805.9949 |
- |
13.84% |
09:40 |
| 罗素1000 |
3941.435 |
23.23 |
0.59% |
3943.869 |
3925.292 |
- |
5.59% |
09:40 |
| 罗素3000 |
4113.824 |
25.12 |
0.61% |
4116.191 |
4096.491 |
- |
5.95% |
09:40 |
| 罗素3000成长 |
3799.114 |
18.75 |
0.50% |
3806.479 |
3785.63 |
- |
2.31% |
09:40 |
| 罗素3000价值 |
2977.2556 |
21.71 |
0.73% |
2977.2944 |
2962.6414 |
- |
9.98% |
09:40 |
| 罗素微型股成长 |
3705.312 |
47.90 |
1.31% |
3717.781 |
3680.266 |
- |
13.34% |
09:40 |
| NYSE综合 |
22959.787 |
66.32 |
0.29% |
23010.803 |
22893.463 |
- |
4.34% |
09:40 |
| AMEX金虫 |
736.1645 |
6.28 |
0.86% |
746.5256 |
729.8893 |
- |
4.94% |
09:40 |
| 费城金银 |
352.2081 |
4.24 |
1.22% |
353.6201 |
349.9736 |
- |
2.90% |
09:54 |
| 道琼贵金属 |
660.14 |
8.49 |
1.30% |
666.96 |
655.18 |
- |
3.04% |
09:55 |
| Arca黄金矿业 |
2499.91 |
20.53 |
0.83% |
2522.60 |
2468.97 |
2478.42 |
2.33% |
09:35 |
| S&P高盛黄金 |
2640.661 |
-63.40 |
-2.34% |
2704.064 |
2627.212 |
- |
4.48% |
13:45 |
| S&P高盛黄金ER |
271.2712 |
-6.51 |
-2.34% |
277.7844 |
269.8896 |
- |
2.93% |
13:45 |
| S&P道琼白银 |
652.7402 |
5.44 |
0.84% |
657.0102 |
641.2507 |
- |
3.44% |
09:54 |
| FTSE金矿 |
5475.69 |
-71.1 |
-1.28% |
5475.69 |
5475.69 |
5475.69 |
-1.29% |
05/04 |
| 黄金矿商看涨百分比 |
11.54 |
0.00 |
0.00% |
- |
- |
- |
-87.54% |
05/04 |
| 加拿大 |
33744.52 |
105.65 |
0.31% |
33777.62 |
33590.86 |
- |
6.41% |
10:00 |
| 巴西股市 |
185900 |
300 |
0.16% |
186578 |
185364 |
- |
15.38% |
10:45 |
| 墨西哥 |
68032.29 |
748.69 |
1.11% |
68062.29 |
67453.02 |
- |
5.86% |
09:00 |
| 阿根廷 |
2767136 |
0 |
0.00% |
2835420.25 |
2760019.75 |
- |
-9.32% |
05/04 |
| 智利股市 |
10801.91 |
85.78 |
0.80% |
10821.07 |
10717.34 |
- |
3.06% |
11:00 |
| 委內瑞拉 |
5909.19 |
0.00 |
0.00% |
5955.97 |
5709.10 |
- |
200.11% |
05/04 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2169.52 |
-8.48 |
-0.39% |
2189.73 |
2156.79 |
- |
4.91% |
05/04 |
| 牙买加 |
348565 |
0 |
0.00% |
348565 |
348565 |
- |
9.62% |
05/01 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
