|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49216.24 |
-14.47 |
-0.03% |
49353.69 |
49029.47 |
- |
2.40% |
15:18 |
| S&P 500 |
7175.30 |
10.22 |
0.14% |
7176.12 |
7146.72 |
- |
4.82% |
15:18 |
| NASDAQ |
24872.23 |
35.63 |
0.14% |
24888.91 |
24694.82 |
- |
7.01% |
15:18 |
| NASDAQ 100 |
27282.04 |
-21.63 |
-0.08% |
27304.68 |
27158.88 |
- |
8.05% |
15:18 |
| NYSE尖牙 |
16379.724 |
101.63 |
0.62% |
16405.7 |
16252.152 |
- |
3.60% |
14:04 |
| 费城半导体 |
10332.634 |
-181.03 |
-1.72% |
10536.857 |
10251.732 |
- |
45.88% |
14:19 |
| 上游半导体 |
568.1971 |
-2.71 |
-0.47% |
576.8844 |
567.315 |
- |
42.07% |
14:04 |
| 罗素2000 |
2786.594 |
-0.41 |
-0.01% |
2796.7417 |
2781.4958 |
- |
12.28% |
14:04 |
| 罗素1000 |
3907.318 |
3.99 |
0.10% |
3909.141 |
3893.885 |
- |
4.67% |
14:04 |
| 罗素3000 |
4077.2283 |
3.94 |
0.10% |
4079.308 |
4063.6375 |
- |
5.01% |
14:04 |
| 罗素3000成长 |
3786.331 |
6.92 |
0.18% |
3787.717 |
3755.486 |
- |
1.97% |
14:04 |
| 罗素3000价值 |
2933.8613 |
0.15 |
0.01% |
2946.39 |
2932.786 |
- |
8.37% |
14:04 |
| 罗素微型股成长 |
3561.4858 |
-10.70 |
-0.30% |
3592.6538 |
3552.8167 |
- |
8.94% |
14:04 |
| NYSE综合 |
22916.59 |
-17.96 |
-0.08% |
23038.26 |
22900.297 |
- |
4.15% |
14:04 |
| AMEX金虫 |
786.6883 |
-15.18 |
-1.89% |
801.8651 |
782.1064 |
- |
12.15% |
14:04 |
| 费城金银 |
376.317 |
-6.36 |
-1.66% |
380.094 |
374.262 |
- |
9.94% |
14:19 |
| 道琼贵金属 |
704.93 |
-13.15 |
-1.83% |
711.28 |
700.77 |
- |
10.03% |
14:19 |
| Arca黄金矿业 |
2659.73 |
-43.36 |
-1.60% |
2707.98 |
2653.79 |
- |
8.87% |
11:55 |
| S&P高盛黄金 |
2735.037 |
-25.15 |
-0.91% |
2762.925 |
2725.896 |
- |
8.21% |
13:45 |
| S&P高盛黄金ER |
280.966 |
-2.58 |
-0.91% |
283.831 |
280.027 |
- |
6.61% |
13:45 |
| S&P道琼白银 |
666.2545 |
-11.14 |
-1.64% |
678.8445 |
662.0285 |
- |
5.58% |
13:45 |
| FTSE金矿 |
5982.63 |
139.1 |
2.38% |
5982.63 |
5982.63 |
5982.63 |
7.85% |
04/24 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
04/24 |
| 加拿大 |
33809.96 |
-94.15 |
-0.28% |
33918.62 |
33738.40 |
- |
6.61% |
15:18 |
| 巴西股市 |
189926 |
-819 |
-0.43% |
191340 |
189725 |
- |
17.87% |
16:03 |
| 墨西哥 |
68163.76 |
-1066.80 |
-1.54% |
69176.77 |
68155.21 |
- |
6.06% |
14:18 |
| 阿根廷 |
2871516 |
30729 |
1.08% |
2892497.25 |
2857025.75 |
- |
-5.90% |
15:58 |
| 智利股市 |
11126.83 |
-46.78 |
-0.42% |
11197.06 |
11010.04 |
- |
6.16% |
16:18 |
| 委內瑞拉 |
5835.16 |
0.00 |
0.00% |
6023.38 |
5716.25 |
- |
196.35% |
04/24 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2205.04 |
-27.86 |
-1.25% |
2226.51 |
2200.94 |
- |
6.63% |
14:18 |
| 牙买加 |
339884 |
0 |
0.00% |
339884 |
339884 |
- |
6.89% |
04/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
