|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
34347.03 |
152.97 |
0.45% |
34386.51 |
34199.57 |
- |
-5.48% |
11/25 |
| NASDAQ |
11226.36 |
-58.96 |
-0.52% |
11261.57 |
11206.38 |
- |
-28.24% |
14:15 |
| NASDAQ 100 |
11756.03 |
-82.68 |
-0.70% |
11803.91 |
11748.79 |
- |
-27.97% |
11/25 |
| NYSE综合 |
15605.68 |
60.16 |
0.39% |
15625.72 |
15545.52 |
- |
-9.08% |
18:28 |
| S&P 500 |
4026.12 |
-1.14 |
-0.03% |
4034.02 |
4020.76 |
- |
-15.53% |
11/25 |
| S&P 100 |
1800.18 |
-2.69 |
-0.15% |
1804.51 |
1798.28 |
- |
-17.97% |
11/25 |
| 罗素3000 |
2327.55 |
0.40 |
0.02% |
2331.79 |
2323.19 |
2325.44 |
-16.52% |
13:20 |
| 罗素3000成长 |
1826.06 |
-4.59 |
-0.25% |
1830.84 |
1821.82 |
1826.72 |
-25.16% |
13:20 |
| 罗素3000价值 |
2035.58 |
5.60 |
0.28% |
2037.79 |
2031.26 |
2031.26 |
-6.69% |
13:20 |
| 罗素1000 |
2209.23 |
-0.03 |
-0.00% |
2213.24 |
2205.44 |
2207.53 |
-16.50% |
13:20 |
| 罗素2000 |
1869.19 |
5.67 |
0.30% |
1873.59 |
1861.00 |
1862.92 |
-16.75% |
13:20 |
| 费城半导体 |
2751.27 |
-35.15 |
-1.26% |
2780.50 |
2751.27 |
- |
-30.28% |
14:15 |
| AMEX金虫 |
226.05 |
-1.94 |
-0.85% |
228.29 |
225.28 |
227.99 |
-12.68% |
13:00 |
| 费城金银 |
118.26 |
-1.26 |
-1.05% |
119.59 |
117.86 |
119.37 |
-10.71% |
11/25 |
| 道琼贵金属 |
225.92 |
-1.77 |
-0.78% |
228.29 |
225.3 |
227.61 |
-12.75% |
11/25 |
| Arca黄金矿业 |
788.25 |
-0.65 |
-0.08% |
794.67 |
786.11 |
792.10 |
-12.19% |
16:20 |
| FTSE金矿 |
1704.71 |
25.45 |
1.52% |
1704.71 |
1704.71 |
1704.71 |
-17.44% |
11/24 |
| S&P高盛黄金 |
1029.81 |
4.89 |
0.48% |
1033.94 |
1024.92 |
1024.92 |
-3.27% |
15:45 |
| S&P高盛黄金ER |
127.05 |
0.60 |
0.48% |
127.57 |
126.45 |
126.45 |
-5.80% |
15:45 |
| S&P道琼白银 |
228.33 |
0.88 |
0.39% |
229.87 |
225.65 |
227.45 |
-9.65% |
15:45 |
| 黄金矿商看涨百分比 |
44.83 |
0.00 |
0.00% |
- |
- |
- |
49.43% |
11/25 |
| 加拿大 |
20383.77 |
39.70 |
0.20% |
20446.28 |
20342.24 |
- |
-3.95% |
11/25 |
| 巴西股市 |
108977 |
-2854 |
-2.55% |
112025 |
108552 |
- |
3.96% |
11/25 |
| 墨西哥 |
51668.64 |
-310.37 |
-0.60% |
51968.32 |
51289.91 |
- |
-3.01% |
11/25 |
| 阿根廷 |
163717 |
2781 |
1.73% |
164001.13 |
160632.63 |
- |
96.07% |
11/25 |
| 智利股市 |
5249.57 |
-24.15 |
-0.46% |
5273.72 |
5221.59 |
- |
22.08% |
11/25 |
| 委內瑞拉 |
12944.63 |
363.42 |
2.89% |
12944.63 |
12581.21 |
- |
118.71% |
11/24 |
| 秘鲁股市 |
22487.10 |
184.62 |
0.83% |
22553.56 |
22323.74 |
- |
6.29% |
11/23 |
| 哥伦比亚 |
1266.25 |
-1.68 |
-0.13% |
1275.57 |
1257.81 |
- |
-10.26% |
11/25 |
| 牙买加 |
335632 |
-2866 |
-0.85% |
335632 |
335632 |
- |
-19.04% |
11/23 |
| 哥斯达黎加 |
11893.41 |
0.00 |
0.00% |
11893.41 |
11893.41 |
- |
-0.01% |
11/25 |
| 厄瓜多尔 |
171.02 |
-0.91 |
-0.53% |
171.02 |
171.02 |
- |
3.62% |
11/23 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
