|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
42270.07 |
54.34 |
0.13% |
42376.08 |
41906.16 |
- |
-0.64% |
05/30 |
| S&P 500 |
5911.69 |
-0.48 |
-0.01% |
5922.14 |
5843.66 |
- |
0.51% |
05/30 |
| NASDAQ |
19113.77 |
-62.10 |
-0.32% |
19157.78 |
18847.74 |
- |
-1.04% |
05/30 |
| NASDAQ 100 |
21340.99 |
-22.96 |
-0.11% |
21386.29 |
21032.56 |
- |
1.54% |
05/30 |
| NYSE尖牙 |
13806.249 |
31.75 |
0.23% |
13846.303 |
13539.89 |
- |
5.23% |
05/30 |
| 费城半导体 |
4758.064 |
-102.42 |
-2.11% |
4828.248 |
4673.413 |
- |
-4.46% |
05/30 |
| 上游半导体 |
300.336 |
-5.22 |
-1.71% |
306.128 |
298.534 |
- |
2.65% |
05/30 |
| 罗素2000 |
2066.2866 |
-8.49 |
-0.41% |
2074.7402 |
2051.1218 |
- |
-7.35% |
05/30 |
| 罗素1000 |
3235.827 |
0.26 |
0.01% |
3241.145 |
3198.988 |
- |
0.46% |
05/30 |
| 罗素3000 |
3360.0056 |
-0.34 |
-0.01% |
3365.6611 |
3322.3486 |
- |
0.09% |
05/30 |
| 罗素3000成长 |
3139.078 |
-0.40 |
-0.01% |
3145.9956 |
3095.7312 |
- |
-0.71% |
05/30 |
| 罗素3000价值 |
2414.2463 |
0.81 |
0.03% |
2419.9487 |
2395.0205 |
- |
1.11% |
05/30 |
| 罗素微型股成长 |
2473.66 |
-14.36 |
-0.58% |
2482.8418 |
2446.9915 |
- |
-8.17% |
05/30 |
| NYSE综合 |
19783.807 |
39.91 |
0.20% |
19824.373 |
19613.918 |
- |
3.60% |
05/30 |
| AMEX金虫 |
398.169 |
1.72 |
0.43% |
398.283 |
391.718 |
- |
44.48% |
05/30 |
| 费城金银 |
192.2197 |
0.30 |
0.16% |
192.3497 |
189.2367 |
- |
40.10% |
05/30 |
| 道琼贵金属 |
368.52 |
1.02 |
0.28% |
368.77 |
362.88 |
- |
45.99% |
05/30 |
| Arca黄金矿业 |
1416.16 |
6.78 |
0.48% |
1417.26 |
1397.27 |
- |
48.04% |
17:09 |
| S&P高盛黄金 |
1930.252 |
-16.59 |
-0.85% |
1948.475 |
1918.724 |
- |
25.54% |
15:48 |
| S&P高盛黄金ER |
206.3538 |
-1.77 |
-0.85% |
208.302 |
205.1215 |
- |
22.05% |
15:48 |
| S&P道琼白银 |
305.4525 |
-3.64 |
-1.18% |
309.2534 |
303.9358 |
- |
10.83% |
15:48 |
| FTSE金矿 |
3077.78 |
-7.71 |
-0.25% |
3077.78 |
3077.78 |
3077.78 |
51.24% |
05/29 |
| 黄金矿商看涨百分比 |
64.29 |
7.14 |
12.50% |
- |
- |
- |
63.63% |
05/30 |
| 加拿大 |
26175.05 |
-35.51 |
-0.14% |
26198.79 |
26024.37 |
- |
5.85% |
05/30 |
| 巴西股市 |
137027 |
-1507 |
-1.09% |
138637 |
136726 |
- |
13.92% |
05/30 |
| 墨西哥 |
57841.69 |
-772.72 |
-1.32% |
58578.91 |
57796.14 |
- |
16.74% |
05/30 |
| 阿根廷 |
2278992 |
-29064 |
-1.26% |
2314949.25 |
2269200.00 |
- |
-10.05% |
05/30 |
| 智利股市 |
8047.51 |
-144.67 |
-1.77% |
8204.49 |
8047.51 |
- |
19.93% |
05/30 |
| 委內瑞拉 |
310922 |
3207 |
1.04% |
314918.91 |
309678.94 |
- |
160.45% |
05/29 |
| 秘鲁股市 |
31315.52 |
11.47 |
0.04% |
31366.92 |
31201.73 |
- |
8.13% |
05/30 |
| 哥伦比亚 |
1608.90 |
-27.69 |
-1.69% |
1638.12 |
1608.90 |
- |
16.62% |
05/30 |
| 牙买加 |
324832 |
460 |
0.14% |
324832 |
324832 |
- |
-3.26% |
05/30 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
