|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47958.97 |
108.03 |
0.23% |
48133.54 |
47871.51 |
- |
12.73% |
15:33 |
| S&P 500 |
6870.21 |
13.09 |
0.19% |
6895.77 |
6855.11 |
- |
16.81% |
15:33 |
| NASDAQ |
23565.07 |
59.93 |
0.26% |
23680.03 |
23506.00 |
- |
22.00% |
15:33 |
| NASDAQ 100 |
25685.73 |
104.03 |
0.41% |
25827.08 |
25617.35 |
- |
22.21% |
15:33 |
| NYSE尖牙 |
16593.457 |
48.03 |
0.29% |
16738.928 |
16545.426 |
- |
26.47% |
12:49 |
| 费城半导体 |
7329.549 |
113.58 |
1.57% |
7377.302 |
7282.29 |
- |
47.18% |
13:04 |
| 上游半导体 |
400.3576 |
-0.01 |
-0.00% |
402.716 |
398.3504 |
- |
36.83% |
12:49 |
| 罗素2000 |
2519.3794 |
-11.78 |
-0.47% |
2538.3687 |
2517.9111 |
- |
12.97% |
12:49 |
| 罗素1000 |
3746.827 |
4.51 |
0.12% |
3763.134 |
3743.028 |
- |
16.32% |
12:49 |
| 罗素3000 |
3899.2378 |
3.70 |
0.09% |
3916.714 |
3895.3567 |
- |
16.16% |
12:49 |
| 罗素3000成长 |
3747.4482 |
2.42 |
0.06% |
3769.224 |
3742.1028 |
- |
18.54% |
12:49 |
| 罗素3000价值 |
2703.1113 |
4.12 |
0.15% |
2712.6702 |
2699.8284 |
- |
13.21% |
12:49 |
| 罗素微型股成长 |
3345.525 |
-31.51 |
-0.93% |
3382.231 |
3341.796 |
- |
24.19% |
12:49 |
| NYSE综合 |
21834.621 |
-1.17 |
-0.01% |
21935.91 |
21822.742 |
- |
14.33% |
12:49 |
| AMEX金虫 |
668.2158 |
0.13 |
0.02% |
683.6921 |
664.2506 |
- |
142.48% |
12:49 |
| 费城金银 |
321.2983 |
2.01 |
0.63% |
328.1095 |
319.3219 |
- |
134.18% |
13:04 |
| 道琼贵金属 |
607.54 |
2.71 |
0.45% |
620.73 |
603.79 |
- |
140.69% |
13:04 |
| Arca黄金矿业 |
2282.71 |
-1.84 |
-0.08% |
2342.53 |
2278.30 |
- |
138.63% |
15:15 |
| S&P高盛黄金 |
2470.715 |
0.41 |
0.02% |
2497.73 |
2459.77 |
- |
60.69% |
13:31 |
| S&P高盛黄金ER |
257.6363 |
0.04 |
0.02% |
260.4533 |
256.4949 |
- |
52.38% |
13:31 |
| S&P道琼白银 |
529.1453 |
15.32 |
2.98% |
535.3122 |
512.3875 |
- |
92.00% |
13:04 |
| FTSE金矿 |
5176.07 |
5.61 |
0.11% |
5176.07 |
5176.07 |
5176.07 |
154.34% |
12/04 |
| 黄金矿商看涨百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/04 |
| 加拿大 |
31300.61 |
-176.96 |
-0.56% |
31541.73 |
31265.00 |
- |
26.58% |
15:33 |
| 巴西股市 |
157954 |
-6502 |
-3.95% |
165036 |
157524 |
- |
31.32% |
16:18 |
| 墨西哥 |
63461.65 |
-253.21 |
-0.40% |
64006.48 |
63378.54 |
- |
28.08% |
14:34 |
| 阿根廷 |
3046355 |
-50041 |
-1.62% |
3164764.75 |
3044219.25 |
- |
20.24% |
18:00 |
| 智利股市 |
10222.86 |
43.49 |
0.43% |
10278.13 |
10128.77 |
- |
52.35% |
14:59 |
| 委內瑞拉 |
1535.43 |
15.82 |
1.04% |
1563.65 |
1534.74 |
- |
-98.71% |
12/03 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2104.02 |
-11.94 |
-0.56% |
2120.00 |
2097.66 |
- |
52.51% |
14:34 |
| 牙买加 |
314748 |
701 |
0.22% |
314748 |
314748 |
- |
-6.27% |
12/04 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
