|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
51671.83 |
469.57 |
0.92% |
51945.89 |
51364.55 |
- |
7.51% |
15:59 |
| S&P 500 |
7554.54 |
123.08 |
1.66% |
7577.92 |
7516.75 |
- |
10.36% |
15:59 |
| NASDAQ |
26683.94 |
795.10 |
3.07% |
26687.56 |
26438.77 |
- |
14.81% |
15:59 |
| NASDAQ 100 |
30543.92 |
907.97 |
3.06% |
30587.16 |
30285.63 |
- |
20.97% |
15:59 |
| NYSE尖牙 |
17660.97 |
761.72 |
4.51% |
17688.232 |
16899.254 |
- |
11.70% |
06/15 |
| 费城半导体 |
14099.623 |
728.15 |
5.45% |
14134.596 |
13860.315 |
- |
99.06% |
06/15 |
| 上游半导体 |
659.9682 |
18.92 |
2.95% |
662.316 |
641.0527 |
- |
65.02% |
06/15 |
| 罗素2000 |
2965.087 |
44.06 |
1.51% |
2996.419 |
2960.682 |
- |
19.47% |
06/15 |
| 罗素1000 |
4111.432 |
83.25 |
2.07% |
4124.482 |
4085.393 |
- |
10.14% |
06/15 |
| 罗素3000 |
4292.461 |
85.82 |
2.04% |
4306.597 |
4267.755 |
- |
10.55% |
06/15 |
| 罗素3000成长 |
3923.9314 |
86.91 |
2.26% |
3937.5222 |
3886.2986 |
- |
5.67% |
06/15 |
| 罗素3000价值 |
3139.0632 |
26.10 |
0.84% |
3151.2476 |
3135.18 |
- |
15.95% |
06/15 |
| 罗素微型股成长 |
3832.5662 |
71.42 |
1.90% |
3880.3528 |
3824.006 |
- |
17.23% |
06/15 |
| NYSE综合 |
23673.66 |
77.87 |
0.33% |
23780.94 |
23595.793 |
- |
7.59% |
06/15 |
| AMEX金虫 |
724.949 |
62.88 |
9.50% |
741.095 |
682.763 |
- |
3.34% |
06/15 |
| 费城金银 |
357.9712 |
20.23 |
5.99% |
364.7822 |
349.2662 |
- |
4.58% |
06/15 |
| 道琼贵金属 |
645.87 |
38.13 |
6.27% |
658.62 |
641.4 |
- |
0.81% |
06/15 |
| Arca黄金矿业 |
2444.92 |
155.60 |
6.80% |
2484.18 |
2290.29 |
2290.34 |
0.08% |
16:20 |
| S&P高盛黄金 |
2533.535 |
65.67 |
2.66% |
2556.125 |
2467.862 |
- |
0.24% |
15:44 |
| S&P高盛黄金ER |
258.3171 |
6.70 |
2.66% |
260.6203 |
251.6211 |
- |
-1.99% |
15:44 |
| S&P道琼白银 |
618.0327 |
19.53 |
3.26% |
628.6345 |
598.5072 |
- |
-2.06% |
15:44 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
7.69 |
7.69 |
% |
- |
- |
- |
-91.69% |
06/15 |
| 加拿大 |
35275.64 |
337.79 |
0.97% |
35398.32 |
35075.11 |
- |
11.23% |
16:01 |
| 巴西股市 |
170415 |
-718 |
-0.42% |
174228 |
170351 |
- |
5.77% |
17:54 |
| 墨西哥 |
68207.60 |
253.05 |
0.37% |
69220.67 |
68135.95 |
- |
6.13% |
15:59 |
| 阿根廷 |
3352708 |
-300 |
-0.01% |
3390505.00 |
3341045.00 |
- |
9.87% |
06/12 |
| 智利股市 |
10878.98 |
-42.17 |
-0.39% |
11116.13 |
10878.32 |
- |
3.79% |
16:59 |
| 委內瑞拉 |
5440.60 |
-56.79 |
-1.03% |
5625.86 |
5431.06 |
- |
176.31% |
06/12 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2386.78 |
36.01 |
1.53% |
2395.66 |
2335.99 |
- |
15.41% |
06/12 |
| 牙买加 |
341287 |
1665 |
0.49% |
341287 |
341287 |
- |
7.33% |
06/12 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
