|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45441.36 |
-518.75 |
-1.13% |
45904.25 |
45415.20 |
- |
-5.46% |
13:18 |
| S&P 500 |
6403.76 |
-73.40 |
-1.13% |
6450.32 |
6400.75 |
- |
-6.45% |
13:18 |
| NASDAQ |
21066.56 |
-341.52 |
-1.60% |
21293.50 |
21066.39 |
- |
-9.36% |
13:18 |
| NASDAQ 100 |
23254.01 |
-332.98 |
-1.41% |
23472.89 |
23253.11 |
- |
-7.90% |
13:18 |
| NYSE尖牙 |
13527.708 |
-209.58 |
-1.53% |
13737.286 |
13521.639 |
- |
-14.44% |
12:34 |
| 费城半导体 |
7520.96 |
-64.91 |
-0.86% |
7611.596 |
7457.341 |
- |
6.18% |
12:48 |
| 上游半导体 |
489.684 |
-3.82 |
-0.77% |
493.506 |
487.715 |
- |
22.44% |
12:34 |
| 罗素2000 |
2465.417 |
-27.90 |
-1.12% |
2482.1272 |
2461.8735 |
- |
-0.66% |
12:34 |
| 罗素1000 |
3502.5254 |
-35.62 |
-1.01% |
3527.1292 |
3500.242 |
- |
-6.17% |
12:34 |
| 罗素3000 |
3652.591 |
-37.35 |
-1.01% |
3678.482 |
3650.076 |
- |
-5.93% |
12:34 |
| 罗素3000成长 |
3271.9604 |
-51.32 |
-1.54% |
3309.485 |
3271.0535 |
- |
-11.89% |
12:34 |
| 罗素3000价值 |
2724.9539 |
-13.56 |
-0.50% |
2735.678 |
2720.1865 |
- |
0.66% |
12:34 |
| 罗素微型股成长 |
3080.2124 |
-77.09 |
-2.44% |
3136.0527 |
3079.3486 |
- |
-5.78% |
12:34 |
| NYSE综合 |
21762.05 |
-81.92 |
-0.38% |
21854.945 |
21704.4 |
- |
-1.10% |
12:34 |
| AMEX金虫 |
731.6459 |
25.93 |
3.67% |
739.2884 |
704.8829 |
- |
4.30% |
12:34 |
| 费城金银 |
353.704 |
12.79 |
3.75% |
356.669 |
340.112 |
- |
3.34% |
12:49 |
| 道琼贵金属 |
655.98 |
23.19 |
3.66% |
661.82 |
630.5 |
- |
2.39% |
12:48 |
| Arca黄金矿业 |
2449.97 |
65.79 |
2.76% |
2476.65 |
2376.02 |
- |
0.29% |
13:15 |
| S&P高盛黄金 |
2654.11 |
87.16 |
3.40% |
2669.481 |
2563.635 |
- |
5.01% |
12:11 |
| S&P高盛黄金ER |
272.6529 |
8.95 |
3.40% |
274.2318 |
263.3585 |
- |
3.45% |
12:11 |
| S&P道琼白银 |
626.8794 |
24.36 |
4.04% |
635.7487 |
598.8082 |
- |
-0.66% |
12:48 |
| FTSE金矿 |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| 黄金矿商看涨百分比 |
15.38 |
0.00 |
0.00% |
- |
- |
- |
-83.39% |
03/26 |
| 加拿大 |
31942.45 |
54.93 |
0.17% |
32104.12 |
31743.65 |
- |
0.72% |
13:19 |
| 巴西股市 |
182136 |
-597 |
-0.33% |
183351 |
181285 |
- |
13.04% |
14:03 |
| 墨西哥 |
67129.18 |
67.84 |
0.10% |
67423.76 |
66712.52 |
- |
4.45% |
12:18 |
| 阿根廷 |
2825191 |
55822 |
2.02% |
2848272.20 |
2737193.50 |
- |
-7.42% |
13:58 |
| 智利股市 |
10461.53 |
64.04 |
0.62% |
10500.49 |
10386.79 |
- |
-0.19% |
14:18 |
| 委內瑞拉 |
6430.44 |
-42.13 |
-0.65% |
6682.58 |
6305.26 |
- |
226.58% |
03/26 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2198.47 |
-34.93 |
-1.56% |
2233.64 |
2198.47 |
- |
6.31% |
12:33 |
| 牙买加 |
342571 |
-761 |
-0.22% |
342571 |
342571 |
- |
7.73% |
03/26 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
