|
|
NASDAQ 100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 11835.62 |
-40.01 |
-0.34% |
12044.70 |
11492.29 |
- |
-27.48% |
05/20 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 16.82% |
34.99% |
17.94% |
8.43% |
5.89% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.63% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15512.89 |
15823.42 |
15961.72 |
15870.21 |
15499.96 |
14432.74 |
15871.289 (-25.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/20 |
11835.62 |
-27.48% |
2021/12/17 |
15801.46 |
-0.39% |
| 2021/12/31 |
16320.08 |
-0.66% |
2021/12/16 |
15863.94 |
-2.61% |
| 2021/12/30 |
16429.10 |
-0.38% |
2021/12/15 |
16289.59 |
2.35% |
| 2021/12/29 |
16491.01 |
0.01% |
2021/12/14 |
15914.90 |
-1.04% |
| 2021/12/28 |
16488.66 |
-0.48% |
2021/12/13 |
16082.55 |
-1.53% |
| 2021/12/27 |
16567.50 |
1.59% |
2021/12/10 |
16331.98 |
1.13% |
| 2021/12/23 |
16308.21 |
0.79% |
2021/12/09 |
16149.57 |
-1.49% |
| 2021/12/22 |
16180.14 |
1.21% |
2021/12/08 |
16394.34 |
0.42% |
| 2021/12/21 |
15986.28 |
2.29% |
2021/12/07 |
16325.66 |
3.03% |
| 2021/12/20 |
15627.64 |
-1.10% |
2021/12/06 |
15846.16 |
0.85% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
