|
|
NASDAQ 100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 11573.18 |
-9.36 |
-0.08% |
11647.62 |
11312.52 |
- |
-29.09% |
17:15 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 指数 |
16.82% |
34.99% |
17.94% |
8.43% |
5.89% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.63% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 11304.29 |
11335.40 |
11720.14 |
12397.84 |
12383.69 |
13880.33 |
12131.885 (-4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
11573.18 |
-0.08% |
2022/09/21 |
11637.79 |
-1.80% |
| 2022/10/04 |
11582.54 |
3.14% |
2022/09/20 |
11851.54 |
-0.85% |
| 2022/10/03 |
11229.73 |
2.36% |
2022/09/19 |
11953.28 |
0.77% |
| 2022/09/30 |
10971.22 |
-1.73% |
2022/09/16 |
11861.38 |
-0.55% |
| 2022/09/29 |
11164.78 |
-2.86% |
2022/09/15 |
11927.49 |
-1.71% |
| 2022/09/28 |
11493.83 |
1.97% |
2022/09/14 |
12134.40 |
0.84% |
| 2022/09/27 |
11271.75 |
0.16% |
2022/09/13 |
12033.62 |
-5.54% |
| 2022/09/26 |
11254.11 |
-0.51% |
2022/09/12 |
12739.72 |
1.20% |
| 2022/09/23 |
11311.24 |
-1.66% |
2022/09/09 |
12588.29 |
2.17% |
| 2022/09/22 |
11501.65 |
-1.17% |
2022/09/08 |
12321.19 |
0.50% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
