|
|
NASDAQ 100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 12803.14 |
440.04 |
3.56% |
12880.98 |
12600.76 |
- |
17.03% |
17:15 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
34.99% |
17.94% |
8.43% |
5.89% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.63% |
-32.97% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 12269.43 |
12055.15 |
11665.71 |
11510.61 |
11676.06 |
12508.18 |
11444.082 (11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/02 |
12803.14 |
3.56% |
2023/01/19 |
11295.67 |
-1.00% |
| 2023/02/01 |
12363.10 |
2.16% |
2023/01/18 |
11410.29 |
-1.27% |
| 2023/01/31 |
12101.93 |
1.59% |
2023/01/17 |
11557.19 |
0.14% |
| 2023/01/30 |
11912.39 |
-2.09% |
2023/01/13 |
11541.48 |
0.71% |
| 2023/01/27 |
12166.60 |
0.96% |
2023/01/12 |
11459.61 |
0.50% |
| 2023/01/26 |
12051.48 |
2.00% |
2023/01/11 |
11402.53 |
1.76% |
| 2023/01/25 |
11814.69 |
-0.27% |
2023/01/10 |
11205.78 |
0.88% |
| 2023/01/24 |
11846.64 |
-0.22% |
2023/01/09 |
11108.45 |
0.62% |
| 2023/01/23 |
11872.54 |
2.18% |
2023/01/06 |
11040.35 |
2.78% |
| 2023/01/20 |
11619.03 |
2.86% |
2023/01/05 |
10741.22 |
-1.59% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
