|
|
S&P高盛黄金ER指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 135.36 |
0.04 |
0.03% |
135.77 |
134.55 |
135.32 |
0.36% |
15:44 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 5.99% |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 134.23 |
134.64 |
136.63 |
141.29 |
137.85 |
135.47 |
140.044 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/20 |
135.36 |
0.03% |
2022/05/06 |
138.42 |
0.38% |
| 2022/05/19 |
135.32 |
1.39% |
2022/05/05 |
137.90 |
0.37% |
| 2022/05/18 |
133.46 |
-0.16% |
2022/05/04 |
137.39 |
-0.10% |
| 2022/05/17 |
133.68 |
0.28% |
2022/05/03 |
137.53 |
0.38% |
| 2022/05/16 |
133.31 |
0.31% |
2022/05/02 |
137.01 |
-2.52% |
| 2022/05/13 |
132.90 |
-0.92% |
2022/04/29 |
140.55 |
1.08% |
| 2022/05/12 |
134.13 |
-1.58% |
2022/04/28 |
139.05 |
0.14% |
| 2022/05/11 |
136.28 |
0.69% |
2022/04/27 |
138.86 |
-0.81% |
| 2022/05/10 |
135.35 |
-0.94% |
2022/04/26 |
139.99 |
0.43% |
| 2022/05/09 |
136.64 |
-1.29% |
2022/04/25 |
139.39 |
-1.98% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
