|
|
S&P高盛黄金ER指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 124.61 |
-0.70 |
-0.56% |
125.19 |
124.61 |
124.61 |
-7.61% |
20:12 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 指数 |
5.99% |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 123.02 |
121.44 |
122.28 |
125.68 |
130.24 |
133.60 |
124.836 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
124.61 |
-0.57% |
2022/09/21 |
121.35 |
0.28% |
| 2022/10/04 |
125.32 |
1.68% |
2022/09/20 |
121.01 |
-0.43% |
| 2022/10/03 |
123.25 |
1.79% |
2022/09/19 |
121.53 |
-0.31% |
| 2022/09/30 |
121.08 |
0.21% |
2022/09/16 |
121.91 |
0.37% |
| 2022/09/29 |
120.83 |
-0.08% |
2022/09/15 |
121.46 |
-1.87% |
| 2022/09/28 |
120.93 |
2.06% |
2022/09/14 |
123.77 |
-0.48% |
| 2022/09/27 |
118.49 |
0.18% |
2022/09/13 |
124.37 |
-1.33% |
| 2022/09/26 |
118.28 |
-1.34% |
2022/09/12 |
126.05 |
0.69% |
| 2022/09/23 |
119.89 |
-1.52% |
2022/09/09 |
125.18 |
0.49% |
| 2022/09/22 |
121.74 |
0.32% |
2022/09/08 |
124.57 |
-0.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
