|
|
S&P高盛黄金ER指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 138.54 |
-3.22 |
-2.27% |
138.54 |
128.15 |
128.42 |
5.61% |
15:29 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 139.73 |
138.67 |
136.84 |
134.06 |
134.43 |
135.68 |
135.404 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/05 |
138.54 |
0.00% |
2023/11/21 |
137.16 |
1.07% |
| 2023/12/04 |
138.54 |
-2.27% |
2023/11/20 |
135.71 |
-0.21% |
| 2023/12/01 |
141.76 |
1.58% |
2023/11/17 |
136.00 |
-0.14% |
| 2023/11/30 |
139.56 |
-0.48% |
2023/11/16 |
136.19 |
1.17% |
| 2023/11/29 |
140.23 |
0.34% |
2023/11/15 |
134.61 |
-0.11% |
| 2023/11/28 |
139.76 |
1.33% |
2023/11/14 |
134.76 |
0.82% |
| 2023/11/27 |
137.92 |
0.47% |
2023/11/13 |
133.66 |
0.64% |
| 2023/11/24 |
137.27 |
0.51% |
2023/11/10 |
132.81 |
-1.62% |
| 2023/11/23 |
136.57 |
0.00% |
2023/11/09 |
135.00 |
0.61% |
| 2023/11/22 |
136.57 |
-0.43% |
2023/11/08 |
134.18 |
-0.80% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
