|
|
S&P高盛黄金ER指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 138.38 |
0.30 |
0.22% |
138.38 |
128.15 |
128.42 |
5.49% |
11:34 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-28.70% |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 138.63 |
138.43 |
136.93 |
131.47 |
127.08 |
132.08 |
132.228 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/31 |
138.38 |
0.22% |
2023/01/17 |
137.19 |
-0.61% |
| 2023/01/30 |
138.08 |
-0.33% |
2023/01/16 |
138.03 |
0.00% |
| 2023/01/27 |
138.54 |
-0.06% |
2023/01/13 |
138.03 |
1.20% |
| 2023/01/26 |
138.62 |
-0.65% |
2023/01/12 |
136.39 |
1.05% |
| 2023/01/25 |
139.52 |
0.37% |
2023/01/11 |
134.97 |
0.13% |
| 2023/01/24 |
139.01 |
0.35% |
2023/01/10 |
134.79 |
-0.07% |
| 2023/01/23 |
138.52 |
0.02% |
2023/01/09 |
134.88 |
0.43% |
| 2023/01/20 |
138.49 |
0.22% |
2023/01/06 |
134.30 |
1.58% |
| 2023/01/19 |
138.18 |
0.87% |
2023/01/05 |
132.21 |
-0.99% |
| 2023/01/18 |
136.99 |
-0.15% |
2023/01/04 |
133.53 |
0.69% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
