|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15894.34 |
75.44 |
0.48% |
15909.99 |
15809.66 |
- |
4.68% |
11:19 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15910.19 |
15829.56 |
15743.13 |
15453.08 |
14978.97 |
15359.07 |
15433.233 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/31 |
15894.34 |
0.48% |
2023/01/17 |
15883.56 |
-0.22% |
| 2023/01/30 |
15818.90 |
-0.90% |
2023/01/16 |
15918.37 |
0.00% |
| 2023/01/27 |
15962.58 |
-0.15% |
2023/01/13 |
15918.37 |
0.37% |
| 2023/01/26 |
15985.87 |
0.61% |
2023/01/12 |
15859.54 |
0.70% |
| 2023/01/25 |
15889.27 |
0.13% |
2023/01/11 |
15749.09 |
0.90% |
| 2023/01/24 |
15868.22 |
-0.07% |
2023/01/10 |
15608.17 |
0.60% |
| 2023/01/23 |
15880.09 |
0.65% |
2023/01/09 |
15514.44 |
-0.16% |
| 2023/01/20 |
15777.55 |
1.34% |
2023/01/06 |
15539.74 |
2.06% |
| 2023/01/19 |
15569.63 |
-0.51% |
2023/01/05 |
15225.40 |
-0.81% |
| 2023/01/18 |
15649.12 |
-1.48% |
2023/01/04 |
15350.30 |
1.29% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts