|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15942.62 |
278.62 |
1.78% |
15942.84 |
15664.00 |
- |
-7.12% |
17:59 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 11.00% |
24.92% |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15530.43 |
15361.52 |
15373.35 |
16043.54 |
16391.65 |
16554.91 |
15857.263 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/27 |
15942.62 |
1.78% |
2022/05/13 |
15257.36 |
2.19% |
| 2022/05/26 |
15664.00 |
1.63% |
2022/05/12 |
14931.10 |
0.19% |
| 2022/05/25 |
15412.19 |
0.80% |
2022/05/11 |
14902.14 |
-0.82% |
| 2022/05/24 |
15290.38 |
-0.34% |
2022/05/10 |
15025.74 |
-0.21% |
| 2022/05/23 |
15342.96 |
1.74% |
2022/05/09 |
15057.87 |
-3.27% |
| 2022/05/20 |
15080.98 |
0.30% |
2022/05/06 |
15566.56 |
-0.55% |
| 2022/05/19 |
15035.87 |
-0.06% |
2022/05/05 |
15652.61 |
-2.90% |
| 2022/05/18 |
15044.52 |
-3.20% |
2022/05/04 |
16119.61 |
2.48% |
| 2022/05/17 |
15541.91 |
1.85% |
2022/05/03 |
15729.52 |
0.77% |
| 2022/05/16 |
15259.82 |
0.02% |
2022/05/02 |
15609.28 |
-0.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts