|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 22970.768 |
28.62 |
0.12% |
22970.768 |
0.0 |
- |
4.39% |
05/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE综合指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23043.46 |
22988.36 |
22996.69 |
22732.42 |
22500.62 |
21539.83 |
22789.490 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
22970.768 |
0.12% |
2026/04/27 |
22905.459 |
-0.13% |
| 2026/05/08 |
22942.146 |
-0.30% |
2026/04/24 |
22934.549 |
-0.08% |
| 2026/05/07 |
23011.305 |
-1.17% |
2026/04/23 |
22952.738 |
-0.21% |
| 2026/05/06 |
23284.389 |
1.20% |
2026/04/22 |
23001.783 |
0.22% |
| 2026/05/05 |
23008.668 |
0.50% |
2026/04/21 |
22951.973 |
-0.98% |
| 2026/05/04 |
22893.463 |
-0.64% |
2026/04/20 |
23178.352 |
-0.08% |
| 2026/05/01 |
23041.146 |
-0.45% |
2026/04/17 |
23197.742 |
1.05% |
| 2026/04/30 |
23144.645 |
1.73% |
2026/04/16 |
22955.594 |
0.00% |
| 2026/04/29 |
22751.512 |
-0.37% |
2026/04/15 |
22955.57 |
-0.26% |
| 2026/04/28 |
22835.588 |
-0.31% |
2026/04/14 |
23016.377 |
0.33% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts