|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23398.11 |
57.37 |
0.25% |
23468.793 |
23340.736 |
- |
6.34% |
02/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE综合指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23140.11 |
22983.68 |
22864.27 |
22205.34 |
21809.18 |
20725.39 |
22392.459 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
23398.11 |
0.25% |
2026/01/27 |
22878.223 |
0.22% |
| 2026/02/09 |
23340.736 |
0.38% |
2026/01/26 |
22829.139 |
0.32% |
| 2026/02/06 |
23252.814 |
2.29% |
2026/01/23 |
22757.164 |
-0.15% |
| 2026/02/05 |
22733.316 |
-1.05% |
2026/01/22 |
22791.879 |
0.29% |
| 2026/02/04 |
22975.592 |
0.41% |
2026/01/21 |
22726.502 |
1.13% |
| 2026/02/03 |
22881.213 |
-0.02% |
2026/01/20 |
22473.215 |
-1.46% |
| 2026/02/02 |
22885.65 |
0.85% |
2026/01/16 |
22807.064 |
-0.01% |
| 2026/01/30 |
22693.834 |
-0.79% |
2026/01/15 |
22808.814 |
0.39% |
| 2026/01/29 |
22875.455 |
0.33% |
2026/01/14 |
22721.227 |
0.29% |
| 2026/01/28 |
22800.105 |
-0.34% |
2026/01/13 |
22655.443 |
0.09% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts