|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 218.15 |
-4.16 |
-1.87% |
218.15 |
216.62 |
218.15 |
-13.68% |
20:12 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 219.82 |
217.50 |
210.10 |
219.98 |
240.92 |
247.56 |
215.148 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/12 |
218.15 |
0.00% |
2022/07/29 |
216.51 |
1.66% |
| 2022/08/11 |
218.15 |
-1.87% |
2022/07/28 |
212.98 |
6.82% |
| 2022/08/10 |
222.31 |
1.26% |
2022/07/27 |
199.39 |
0.35% |
| 2022/08/09 |
219.55 |
-0.64% |
2022/07/26 |
198.69 |
1.12% |
| 2022/08/08 |
220.96 |
3.88% |
2022/07/25 |
196.48 |
-1.55% |
| 2022/08/05 |
212.71 |
-1.39% |
2022/07/22 |
199.57 |
-0.55% |
| 2022/08/04 |
215.71 |
1.15% |
2022/07/21 |
200.67 |
0.27% |
| 2022/08/03 |
213.26 |
-1.22% |
2022/07/20 |
200.12 |
-0.24% |
| 2022/08/02 |
215.89 |
-1.09% |
2022/07/19 |
200.60 |
-0.67% |
| 2022/08/01 |
218.28 |
0.82% |
2022/07/18 |
201.96 |
1.32% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
