|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 827.4222 |
50.62 |
6.52% |
840.4511 |
783.3774 |
- |
31.13% |
15:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P道琼白银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 795.78 |
745.57 |
729.93 |
716.49 |
579.87 |
444.38 |
731.608 (13.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
830.4732 |
6.91% |
2026/02/13 |
696.5473 |
1.96% |
| 2026/02/26 |
776.8053 |
-4.42% |
2026/02/12 |
683.181 |
-8.91% |
| 2026/02/25 |
812.6903 |
3.97% |
2026/02/11 |
749.9997 |
4.40% |
| 2026/02/24 |
781.6479 |
0.56% |
2026/02/10 |
718.4147 |
-2.25% |
| 2026/02/23 |
777.302 |
5.62% |
2026/02/09 |
734.9478 |
6.94% |
| 2026/02/20 |
735.918 |
6.06% |
2026/02/06 |
687.25 |
0.24% |
| 2026/02/19 |
693.8511 |
0.04% |
2026/02/05 |
685.632 |
-9.10% |
| 2026/02/18 |
693.541 |
5.58% |
2026/02/04 |
754.2899 |
1.31% |
| 2026/02/17 |
656.884 |
-5.69% |
2026/02/03 |
744.5033 |
8.17% |
| 2026/02/16 |
696.547 |
-0.00% |
2026/02/02 |
688.2685 |
-1.94% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
