|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 249.53 |
0.06 |
0.03% |
249.53 |
240.23 |
245.77 |
-1.77% |
19:12 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
- |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 250.23 |
250.31 |
251.71 |
245.31 |
225.37 |
234.13 |
246.424 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
249.53 |
0.00% |
2023/01/20 |
253.65 |
1.55% |
| 2023/02/02 |
249.53 |
0.03% |
2023/01/19 |
249.79 |
-1.78% |
| 2023/02/01 |
249.46 |
-0.95% |
2023/01/18 |
254.31 |
0.00% |
| 2023/01/31 |
251.86 |
0.43% |
2023/01/17 |
254.31 |
-1.25% |
| 2023/01/30 |
250.77 |
0.47% |
2023/01/16 |
257.52 |
0.00% |
| 2023/01/27 |
249.60 |
-1.65% |
2023/01/13 |
257.52 |
1.53% |
| 2023/01/26 |
253.80 |
0.33% |
2023/01/12 |
253.64 |
2.23% |
| 2023/01/25 |
252.97 |
0.81% |
2023/01/11 |
248.11 |
-0.78% |
| 2023/01/24 |
250.94 |
2.57% |
2023/01/10 |
250.05 |
-0.86% |
| 2023/01/23 |
244.66 |
-3.54% |
2023/01/09 |
252.23 |
-0.46% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
