|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 760.5016 |
51.39 |
7.25% |
771.2623 |
726.3067 |
- |
20.52% |
15:54 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P道琼白银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 719.08 |
690.15 |
657.84 |
536.06 |
461.42 |
382.75 |
570.015 (33.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
760.5016 |
0.00% |
2025/12/30 |
696.4017 |
10.59% |
| 2026/01/12 |
760.5016 |
7.25% |
2025/12/29 |
629.7368 |
-8.73% |
| 2026/01/09 |
709.1109 |
5.59% |
2025/12/26 |
689.9399 |
7.69% |
| 2026/01/08 |
671.6002 |
-3.18% |
2025/12/24 |
640.6853 |
0.77% |
| 2026/01/07 |
693.6669 |
-4.23% |
2025/12/23 |
635.7875 |
3.75% |
| 2026/01/06 |
724.2868 |
5.72% |
2025/12/22 |
612.8002 |
1.59% |
| 2026/01/05 |
685.1226 |
7.94% |
2025/12/19 |
603.1834 |
3.48% |
| 2026/01/02 |
634.6972 |
0.58% |
2025/12/18 |
582.8953 |
-2.51% |
| 2026/01/01 |
631.0149 |
0.00% |
2025/12/17 |
597.9282 |
5.65% |
| 2025/12/31 |
631.0149 |
-9.39% |
2025/12/16 |
565.9498 |
-0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
