|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 678.9765 |
-3.76 |
-0.55% |
692.1828 |
653.3124 |
- |
7.60% |
10:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P道琼白银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 730.66 |
715.63 |
689.71 |
696.10 |
697.05 |
526.70 |
693.796 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/18 |
678.9765 |
-0.55% |
2026/05/04 |
647.2992 |
-3.81% |
| 2026/05/15 |
682.736 |
-9.12% |
2026/05/01 |
672.9105 |
3.25% |
| 2026/05/14 |
751.241 |
-4.52% |
2026/04/30 |
651.754 |
2.69% |
| 2026/05/13 |
786.8098 |
4.41% |
2026/04/29 |
634.674 |
-2.25% |
| 2026/05/12 |
753.5565 |
-0.42% |
2026/04/28 |
649.2625 |
-2.41% |
| 2026/05/11 |
756.6996 |
6.29% |
2026/04/27 |
665.3125 |
-1.78% |
| 2026/05/08 |
711.9481 |
0.85% |
2026/04/24 |
677.3918 |
1.16% |
| 2026/05/07 |
705.9173 |
3.72% |
2026/04/23 |
669.6441 |
-3.14% |
| 2026/05/06 |
680.5877 |
5.06% |
2026/04/22 |
691.3728 |
1.93% |
| 2026/05/05 |
647.8186 |
0.08% |
2026/04/21 |
678.3074 |
-4.43% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
