|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 668.0153 |
-0.33 |
-0.05% |
677.4798 |
658.9471 |
- |
5.86% |
15:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P道琼白银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 668.21 |
670.17 |
691.32 |
680.67 |
707.17 |
539.24 |
689.308 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
668.0153 |
-0.05% |
2026/05/15 |
682.736 |
-9.12% |
| 2026/05/28 |
668.3411 |
1.36% |
2026/05/14 |
751.241 |
-4.52% |
| 2026/05/27 |
659.3873 |
-2.23% |
2026/05/13 |
786.8098 |
4.41% |
| 2026/05/26 |
674.4512 |
0.53% |
2026/05/12 |
753.5565 |
-0.42% |
| 2026/05/25 |
670.868 |
0.00% |
2026/05/11 |
756.6996 |
6.29% |
| 2026/05/22 |
670.8679 |
-0.69% |
2026/05/08 |
711.9481 |
0.85% |
| 2026/05/21 |
675.5605 |
0.72% |
2026/05/07 |
705.9173 |
3.72% |
| 2026/05/20 |
670.7094 |
1.36% |
2026/05/06 |
680.5877 |
5.06% |
| 2026/05/19 |
661.7116 |
-2.95% |
2026/05/05 |
647.8186 |
0.08% |
| 2026/05/18 |
681.8291 |
-0.13% |
2026/05/04 |
647.2992 |
-3.81% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
