|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2405.40 |
-5.81 |
-0.24% |
2471.59 |
2375.11 |
- |
151.45% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2368.53 |
2321.51 |
2257.76 |
2157.67 |
1902.13 |
1547.24 |
2161.354 (11.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
2405.40 |
0.00% |
2025/12/01 |
2322.75 |
0.25% |
| 2025/12/12 |
2405.40 |
-0.22% |
2025/11/28 |
2317.06 |
1.68% |
| 2025/12/11 |
2410.61 |
3.50% |
2025/11/27 |
2278.75 |
0.19% |
| 2025/12/10 |
2329.01 |
1.61% |
2025/11/26 |
2274.50 |
4.34% |
| 2025/12/09 |
2292.21 |
2.53% |
2025/11/25 |
2179.95 |
0.75% |
| 2025/12/08 |
2235.55 |
-2.17% |
2025/11/24 |
2163.77 |
4.82% |
| 2025/12/05 |
2285.22 |
0.05% |
2025/11/21 |
2064.35 |
0.04% |
| 2025/12/04 |
2284.06 |
0.24% |
2025/11/20 |
2063.55 |
-4.09% |
| 2025/12/03 |
2278.50 |
-0.46% |
2025/11/19 |
2151.53 |
1.29% |
| 2025/12/02 |
2289.09 |
-1.45% |
2025/11/18 |
2124.03 |
0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
