|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2136.63 |
-41.56 |
-1.91% |
2177.84 |
2113.94 |
2177.82 |
-12.54% |
16:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2155.60 |
2124.43 |
2152.55 |
2332.46 |
2554.78 |
2369.95 |
2280.990 (-6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2136.63 |
0.00% |
2026/07/15 |
2127.31 |
-0.86% |
| 2026/07/28 |
2136.63 |
-1.91% |
2026/07/14 |
2145.78 |
1.45% |
| 2026/07/27 |
2178.19 |
0.91% |
2026/07/13 |
2115.08 |
-2.43% |
| 2026/07/24 |
2158.62 |
-0.43% |
2026/07/10 |
2167.75 |
-0.08% |
| 2026/07/23 |
2167.94 |
-1.66% |
2026/07/09 |
2169.59 |
2.55% |
| 2026/07/22 |
2204.52 |
3.53% |
2026/07/08 |
2115.59 |
-3.24% |
| 2026/07/21 |
2129.29 |
4.81% |
2026/07/07 |
2186.37 |
-3.42% |
| 2026/07/20 |
2031.51 |
-0.39% |
2026/07/06 |
2263.73 |
-0.53% |
| 2026/07/17 |
2039.43 |
-1.07% |
2026/07/03 |
2275.80 |
1.62% |
| 2026/07/16 |
2061.57 |
-3.09% |
2026/07/02 |
2239.62 |
3.95% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
