|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 894.02 |
-2.87 |
-0.32% |
894.02 |
776.26 |
784.79 |
10.99% |
10:49 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-54.42% |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 909.59 |
905.49 |
896.42 |
827.90 |
750.69 |
836.35 |
835.878 (6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/31 |
894.02 |
-0.32% |
2023/01/17 |
887.25 |
-2.67% |
| 2023/01/30 |
896.90 |
-1.26% |
2023/01/16 |
911.60 |
0.00% |
| 2023/01/27 |
908.36 |
-1.24% |
2023/01/13 |
911.60 |
1.22% |
| 2023/01/26 |
919.76 |
-0.99% |
2023/01/12 |
900.65 |
1.47% |
| 2023/01/25 |
928.92 |
1.31% |
2023/01/11 |
887.57 |
-0.29% |
| 2023/01/24 |
916.91 |
0.85% |
2023/01/10 |
890.19 |
0.95% |
| 2023/01/23 |
909.21 |
0.18% |
2023/01/09 |
881.81 |
0.38% |
| 2023/01/20 |
907.58 |
1.59% |
2023/01/06 |
878.44 |
2.20% |
| 2023/01/19 |
893.41 |
1.54% |
2023/01/05 |
859.57 |
-0.60% |
| 2023/01/18 |
879.84 |
-0.84% |
2023/01/04 |
864.78 |
4.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
