|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2611.51 |
2711.35 |
2748.12 |
2802.02 |
2663.96 |
2147.38 |
2742.097 (-6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/30 |
2564.91 |
0.00% |
2026/04/16 |
2799.24 |
-0.34% |
| 2026/04/29 |
2564.91 |
0.00% |
2026/04/15 |
2808.78 |
-2.10% |
| 2026/04/28 |
2564.91 |
-3.57% |
2026/04/14 |
2868.89 |
1.75% |
| 2026/04/27 |
2659.73 |
-1.60% |
2026/04/13 |
2819.51 |
-0.87% |
| 2026/04/24 |
2703.09 |
1.38% |
2026/04/10 |
2844.13 |
1.21% |
| 2026/04/23 |
2666.22 |
-6.10% |
2026/04/09 |
2810.14 |
-0.11% |
| 2026/04/22 |
2839.50 |
0.00% |
2026/04/08 |
2813.10 |
4.03% |
| 2026/04/21 |
2839.50 |
0.00% |
2026/04/07 |
2704.07 |
0.75% |
| 2026/04/20 |
2839.50 |
-1.11% |
2026/04/06 |
2683.90 |
-0.49% |
| 2026/04/17 |
2871.26 |
2.57% |
2026/04/03 |
2697.08 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
