|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 104.07 |
-0.12 |
-0.12% |
104.22 |
104.07 |
104.17 |
-4.03% |
23:31 |
| 指数报酬率 2025/03/31 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.14% |
-0.13% |
-3.14% |
-3.14% |
-3.93% |
3.38% |
-3.93% |
-0.30% |
-5.15% |
0.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 104.24 |
104.12 |
103.94 |
106.52 |
106.33 |
104.97 |
105.838 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
104.07 |
-0.11% |
2025/03/18 |
103.25 |
-0.16% |
| 2025/03/31 |
104.18 |
0.14% |
2025/03/17 |
103.42 |
-0.31% |
| 2025/03/28 |
104.03 |
-0.24% |
2025/03/14 |
103.74 |
-0.11% |
| 2025/03/27 |
104.28 |
-0.32% |
2025/03/13 |
103.85 |
0.25% |
| 2025/03/26 |
104.62 |
0.38% |
2025/03/12 |
103.59 |
0.16% |
| 2025/03/25 |
104.22 |
-0.10% |
2025/03/11 |
103.42 |
-0.49% |
| 2025/03/24 |
104.32 |
0.16% |
2025/03/10 |
103.93 |
0.12% |
| 2025/03/21 |
104.15 |
0.32% |
2025/03/07 |
103.81 |
-0.44% |
| 2025/03/20 |
103.82 |
0.34% |
2025/03/06 |
104.27 |
-0.08% |
| 2025/03/19 |
103.47 |
0.21% |
2025/03/05 |
104.35 |
-1.23% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts