|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 98.01 |
-0.02 |
-0.02% |
98.07 |
97.91 |
98.02 |
-0.25% |
23:32 |
| 指数报酬率 2026/05/06 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.48% |
-0.94% |
-0.08% |
-1.97% |
0.41% |
-1.69% |
-0.24% |
-1.27% |
-2.50% |
2.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 98.24 |
98.39 |
98.38 |
98.77 |
98.57 |
98.57 |
98.672 (-0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
98.01 |
-0.01% |
2026/04/23 |
98.84 |
0.23% |
| 2026/05/06 |
98.02 |
-0.48% |
2026/04/22 |
98.61 |
0.18% |
| 2026/05/05 |
98.49 |
0.02% |
2026/04/21 |
98.43 |
0.38% |
| 2026/05/04 |
98.47 |
0.24% |
2026/04/20 |
98.06 |
-0.14% |
| 2026/05/01 |
98.23 |
0.13% |
2026/04/17 |
98.2 |
-0.01% |
| 2026/04/30 |
98.1 |
-0.86% |
2026/04/16 |
98.21 |
0.12% |
| 2026/04/29 |
98.95 |
0.33% |
2026/04/15 |
98.09 |
-0.04% |
| 2026/04/28 |
98.62 |
0.14% |
2026/04/14 |
98.13 |
-0.29% |
| 2026/04/27 |
98.48 |
-0.05% |
2026/04/13 |
98.42 |
-0.26% |
| 2026/04/24 |
98.53 |
-0.31% |
2026/04/10 |
98.68 |
-0.14% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts