|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 103.03 |
0.30 |
0.29% |
103.26 |
102.77 |
102.9 |
7.73% |
05/20 |
| 指数报酬率 2022/05/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.15% |
-1.37% |
-0.17% |
2.67% |
7.22% |
7.29% |
7.73% |
14.77% |
-1.65% |
8.60% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -0.56% |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 103.47 |
103.82 |
103.45 |
100.52 |
98.28 |
95.43 |
101.126 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/20 |
103.03 |
0.15% |
2022/05/06 |
103.66 |
0.12% |
| 2022/05/19 |
102.88 |
-1.00% |
2022/05/05 |
103.54 |
1.00% |
| 2022/05/18 |
103.92 |
0.59% |
2022/05/04 |
102.51 |
-0.93% |
| 2022/05/17 |
103.31 |
-0.87% |
2022/05/03 |
103.47 |
-0.14% |
| 2022/05/16 |
104.22 |
-0.23% |
2022/05/02 |
103.62 |
0.40% |
| 2022/05/13 |
104.46 |
-0.29% |
2022/04/29 |
103.21 |
-0.44% |
| 2022/05/12 |
104.76 |
0.73% |
2022/04/28 |
103.67 |
0.70% |
| 2022/05/11 |
104.00 |
0.08% |
2022/04/27 |
102.95 |
0.59% |
| 2022/05/10 |
103.92 |
0.19% |
2022/04/26 |
102.35 |
0.60% |
| 2022/05/09 |
103.72 |
0.06% |
2022/04/25 |
101.74 |
0.61% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts