|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 99.65 |
0.42 |
0.42% |
99.79 |
99.25 |
99.29 |
1.41% |
03/19 |
| 指数报酬率 2026/03/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.29% |
-1.00% |
1.98% |
1.77% |
0.79% |
1.89% |
1.26% |
-4.16% |
-1.00% |
3.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 99.67 |
99.56 |
98.92 |
98.24 |
98.66 |
98.87 |
98.292 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
99.5 |
0.29% |
2026/03/06 |
98.96 |
-0.08% |
| 2026/03/19 |
99.21 |
-1.08% |
2026/03/05 |
99.04 |
0.27% |
| 2026/03/18 |
100.29 |
0.72% |
2026/03/04 |
98.77 |
-0.27% |
| 2026/03/17 |
99.57 |
-0.23% |
2026/03/03 |
99.04 |
0.52% |
| 2026/03/16 |
99.8 |
-0.70% |
2026/03/02 |
98.53 |
0.98% |
| 2026/03/13 |
100.5 |
0.76% |
2026/02/27 |
97.57 |
-0.21% |
| 2026/03/12 |
99.74 |
0.48% |
2026/02/26 |
97.78 |
0.09% |
| 2026/03/11 |
99.26 |
0.31% |
2026/02/25 |
97.69 |
-0.13% |
| 2026/03/10 |
98.95 |
0.21% |
2026/02/24 |
97.82 |
0.10% |
| 2026/03/09 |
98.74 |
-0.22% |
2026/02/23 |
97.72 |
-0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts