|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 101.89 |
0.14 |
0.13% |
101.9 |
101.81 |
101.83 |
-1.57% |
21:39 |
| 指数报酬率 2023/02/02 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.58% |
-0.09% |
-0.38% |
-1.91% |
-9.27% |
-4.34% |
-1.73% |
5.96% |
-3.28% |
0.58% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 101.82 |
101.85 |
102.19 |
104.08 |
107.40 |
104.71 |
103.930 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
101.89 |
0.17% |
2023/01/20 |
102.00 |
-0.07% |
| 2023/02/02 |
101.72 |
0.58% |
2023/01/19 |
102.07 |
-0.33% |
| 2023/02/01 |
101.13 |
-0.96% |
2023/01/18 |
102.41 |
0.04% |
| 2023/01/31 |
102.11 |
-0.14% |
2023/01/17 |
102.37 |
-0.02% |
| 2023/01/30 |
102.25 |
0.31% |
2023/01/16 |
102.39 |
0.22% |
| 2023/01/27 |
101.93 |
0.12% |
2023/01/13 |
102.17 |
-0.07% |
| 2023/01/26 |
101.81 |
0.15% |
2023/01/12 |
102.24 |
-0.96% |
| 2023/01/25 |
101.66 |
-0.29% |
2023/01/11 |
103.23 |
-0.05% |
| 2023/01/24 |
101.96 |
-0.12% |
2023/01/10 |
103.28 |
0.10% |
| 2023/01/23 |
102.08 |
0.08% |
2023/01/09 |
103.18 |
-0.69% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts