|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 106.57 |
-0.11 |
-0.10% |
106.6 |
106.54 |
106.59 |
5.11% |
22:13 |
| 指数报酬率 2024/11/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.48% |
0.19% |
2.70% |
3.12% |
5.24% |
1.99% |
5.23% |
3.12% |
-0.21% |
6.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 106.50 |
106.22 |
105.21 |
103.05 |
103.53 |
103.73 |
103.746 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
106.57 |
-0.11% |
2024/11/07 |
104.36 |
-0.71% |
| 2024/11/20 |
106.69 |
0.48% |
2024/11/06 |
105.11 |
1.60% |
| 2024/11/19 |
106.18 |
-0.08% |
2024/11/05 |
103.45 |
-0.45% |
| 2024/11/18 |
106.27 |
-0.49% |
2024/11/04 |
103.92 |
-0.38% |
| 2024/11/15 |
106.79 |
-0.11% |
2024/11/01 |
104.32 |
0.41% |
| 2024/11/14 |
106.91 |
0.39% |
2024/10/31 |
103.89 |
-0.20% |
| 2024/11/13 |
106.49 |
0.55% |
2024/10/30 |
104.1 |
-0.17% |
| 2024/11/12 |
105.91 |
0.39% |
2024/10/29 |
104.28 |
-0.01% |
| 2024/11/11 |
105.5 |
0.54% |
2024/10/28 |
104.29 |
-0.03% |
| 2024/11/08 |
104.93 |
0.55% |
2024/10/25 |
104.32 |
0.28% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts