|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 98.72 |
0.09 |
0.09% |
98.73 |
98.51 |
98.6 |
-8.96% |
23:32 |
| 指数报酬率 2025/10/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.19% |
-0.65% |
0.81% |
0.97% |
0.12% |
-0.63% |
-9.07% |
-4.70% |
-10.23% |
2.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 98.56 |
98.83 |
98.43 |
98.18 |
98.44 |
102.17 |
98.121 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
98.72 |
0.12% |
2025/10/07 |
98.59 |
0.49% |
| 2025/10/20 |
98.6 |
0.19% |
2025/10/06 |
98.11 |
0.40% |
| 2025/10/17 |
98.41 |
0.05% |
2025/10/03 |
97.72 |
-0.17% |
| 2025/10/16 |
98.36 |
-0.34% |
2025/10/02 |
97.89 |
0.15% |
| 2025/10/15 |
98.7 |
-0.34% |
2025/10/01 |
97.74 |
-0.07% |
| 2025/10/14 |
99.04 |
-0.21% |
2025/09/30 |
97.81 |
-0.13% |
| 2025/10/13 |
99.25 |
0.30% |
2025/09/29 |
97.94 |
-0.21% |
| 2025/10/10 |
98.95 |
-0.45% |
2025/09/26 |
98.15 |
-0.41% |
| 2025/10/09 |
99.4 |
0.55% |
2025/09/25 |
98.55 |
0.69% |
| 2025/10/08 |
98.86 |
0.27% |
2025/09/24 |
97.87 |
0.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts