|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 101.64 |
-0.19 |
-0.19% |
101.94 |
101.43 |
101.72 |
6.27% |
05/27 |
| 指数报酬率 2022/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.14% |
-1.35% |
-1.52% |
-1.27% |
5.26% |
5.88% |
6.27% |
12.92% |
-2.98% |
7.14% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -0.56% |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 101.88 |
102.68 |
103.22 |
100.88 |
98.52 |
95.66 |
101.471 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/27 |
101.64 |
-0.14% |
2022/05/13 |
104.46 |
-0.29% |
| 2022/05/26 |
101.78 |
-0.32% |
2022/05/12 |
104.76 |
0.73% |
| 2022/05/25 |
102.11 |
0.33% |
2022/05/11 |
104.00 |
0.08% |
| 2022/05/24 |
101.77 |
-0.32% |
2022/05/10 |
103.92 |
0.19% |
| 2022/05/23 |
102.10 |
-0.90% |
2022/05/09 |
103.72 |
0.06% |
| 2022/05/20 |
103.03 |
0.15% |
2022/05/06 |
103.66 |
0.12% |
| 2022/05/19 |
102.88 |
-1.00% |
2022/05/05 |
103.54 |
1.00% |
| 2022/05/18 |
103.92 |
0.59% |
2022/05/04 |
102.51 |
-0.93% |
| 2022/05/17 |
103.31 |
-0.87% |
2022/05/03 |
103.47 |
-0.14% |
| 2022/05/16 |
104.22 |
-0.23% |
2022/05/02 |
103.62 |
0.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts