|
|
瑞郎指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 128.98 |
0.48 |
0.37% |
- |
- |
- |
2.22% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
瑞郎指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 128.69 |
129.35 |
127.48 |
126.01 |
125.55 |
121.99 |
126.397 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
128.97 |
0.38% |
2026/01/23 |
128.06 |
1.07% |
| 2026/02/05 |
128.48 |
-0.16% |
2026/01/22 |
126.71 |
0.77% |
| 2026/02/04 |
128.68 |
-0.26% |
2026/01/21 |
125.74 |
-0.66% |
| 2026/02/03 |
129.02 |
0.57% |
2026/01/20 |
126.58 |
1.59% |
| 2026/02/02 |
128.29 |
-0.80% |
2026/01/16 |
124.60 |
0.09% |
| 2026/01/30 |
129.33 |
-1.08% |
2026/01/15 |
124.49 |
-0.37% |
| 2026/01/29 |
130.74 |
0.52% |
2026/01/14 |
124.95 |
0.06% |
| 2026/01/28 |
130.06 |
-0.91% |
2026/01/13 |
124.88 |
-0.41% |
| 2026/01/27 |
131.25 |
2.02% |
2026/01/12 |
125.39 |
0.46% |
| 2026/01/26 |
128.65 |
0.46% |
2026/01/09 |
124.81 |
-0.26% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts