|
|
瑞郎指数指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 104.39 |
0.20 |
0.19% |
- |
- |
- |
-4.90% |
05/27 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 2.50% |
2.58% |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 104.04 |
102.73 |
101.91 |
105.03 |
106.82 |
108.04 |
104.158 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/27 |
104.46 |
0.28% |
2022/05/13 |
99.83 |
0.18% |
| 2022/05/26 |
104.17 |
0.18% |
2022/05/12 |
99.65 |
-0.90% |
| 2022/05/25 |
103.98 |
-0.12% |
2022/05/11 |
100.55 |
0.13% |
| 2022/05/24 |
104.10 |
0.57% |
2022/05/10 |
100.42 |
-0.20% |
| 2022/05/23 |
103.51 |
0.94% |
2022/05/09 |
100.62 |
-0.48% |
| 2022/05/20 |
102.55 |
-0.33% |
2022/05/06 |
101.11 |
-0.42% |
| 2022/05/19 |
102.89 |
1.73% |
2022/05/05 |
101.54 |
-1.22% |
| 2022/05/18 |
101.14 |
0.48% |
2022/05/04 |
102.79 |
0.57% |
| 2022/05/17 |
100.66 |
0.85% |
2022/05/03 |
102.21 |
-0.01% |
| 2022/05/16 |
99.81 |
-0.02% |
2022/05/02 |
102.22 |
-0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts