|
|
瑞郎指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 128.78 |
0.61 |
0.48% |
- |
- |
- |
2.06% |
05/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
瑞郎指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 128.13 |
127.69 |
127.73 |
127.60 |
126.92 |
125.32 |
127.484 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
128.82 |
0.49% |
2026/04/24 |
127.40 |
0.17% |
| 2026/05/07 |
128.19 |
-0.15% |
2026/04/23 |
127.18 |
-0.20% |
| 2026/05/06 |
128.38 |
0.53% |
2026/04/22 |
127.44 |
-0.49% |
| 2026/05/05 |
127.70 |
0.12% |
2026/04/21 |
128.07 |
-0.31% |
| 2026/05/04 |
127.55 |
-0.27% |
2026/04/20 |
128.47 |
0.41% |
| 2026/05/01 |
127.89 |
-0.09% |
2026/04/17 |
127.94 |
0.23% |
| 2026/04/30 |
128.01 |
1.31% |
2026/04/16 |
127.65 |
-0.18% |
| 2026/04/29 |
126.36 |
-0.26% |
2026/04/15 |
127.88 |
-0.12% |
| 2026/04/28 |
126.69 |
-0.47% |
2026/04/14 |
128.04 |
0.38% |
| 2026/04/27 |
127.29 |
-0.09% |
2026/04/13 |
127.55 |
0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts