|
|
AMEX生技指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7243.20 |
-21.28 |
-0.29% |
7243.20 |
4464.66 |
4539.58 |
1.28% |
02/20 |
| 指数报酬率 2026/02/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.29% |
0.18% |
-2.04% |
-1.53% |
3.42% |
20.47% |
1.28% |
17.56% |
-6.07% |
1.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX生技指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7269.18 |
7285.78 |
7385.97 |
7374.51 |
6925.01 |
6275.53 |
7357.044 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
7243.20 |
-0.29% |
2026/02/05 |
7237.61 |
-2.29% |
| 2026/02/19 |
7264.48 |
-0.57% |
2026/02/04 |
7406.88 |
-0.10% |
| 2026/02/18 |
7305.92 |
0.06% |
2026/02/03 |
7414.45 |
-0.56% |
| 2026/02/17 |
7301.85 |
0.99% |
2026/02/02 |
7456.14 |
0.84% |
| 2026/02/13 |
7230.44 |
1.43% |
2026/01/30 |
7394.32 |
-1.92% |
| 2026/02/12 |
7128.70 |
-2.37% |
2026/01/29 |
7539.30 |
0.04% |
| 2026/02/11 |
7301.51 |
-0.14% |
2026/01/28 |
7536.65 |
-1.24% |
| 2026/02/10 |
7311.47 |
-0.85% |
2026/01/27 |
7630.96 |
-0.04% |
| 2026/02/09 |
7374.48 |
-0.29% |
2026/01/26 |
7633.90 |
0.30% |
| 2026/02/06 |
7395.76 |
2.19% |
2026/01/23 |
7611.30 |
-1.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts