|
|
AMEX航空指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 78.09 |
0.19 |
0.25% |
- |
- |
- |
11.16% |
02/13 |
| 指数报酬率 2026/02/13 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.24% |
-6.61% |
7.55% |
6.45% |
26.56% |
19.46% |
11.16% |
11.49% |
-6.61% |
9.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
AMEX航空指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 79.99 |
79.37 |
76.49 |
71.53 |
67.74 |
62.85 |
72.698 (7.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
78.09 |
0.24% |
2026/01/30 |
72.61 |
-2.13% |
| 2026/02/12 |
77.90 |
-1.59% |
2026/01/29 |
74.19 |
2.29% |
| 2026/02/11 |
79.16 |
-3.27% |
2026/01/28 |
72.53 |
0.33% |
| 2026/02/10 |
81.84 |
-1.36% |
2026/01/27 |
72.29 |
-1.20% |
| 2026/02/09 |
82.97 |
-0.78% |
2026/01/26 |
73.17 |
-1.53% |
| 2026/02/06 |
83.62 |
7.14% |
2026/01/23 |
74.31 |
-0.85% |
| 2026/02/05 |
78.05 |
-1.31% |
2026/01/22 |
74.95 |
0.50% |
| 2026/02/04 |
79.09 |
2.47% |
2026/01/21 |
74.58 |
2.35% |
| 2026/02/03 |
77.18 |
1.87% |
2026/01/20 |
72.87 |
-2.44% |
| 2026/02/02 |
75.76 |
4.34% |
2026/01/16 |
74.69 |
0.76% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts