|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 225.42 |
-1.26 |
-0.56% |
225.42 |
210.81 |
211.48 |
4.14% |
19:12 |
| 指数报酬率 2023/02/02 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.56% |
-0.90% |
-0.76% |
4.14% |
15.50% |
6.94% |
4.14% |
2.96% |
-1.45% |
4.14% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-29.79% |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 226.22 |
226.90 |
225.78 |
216.98 |
208.25 |
216.14 |
218.486 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
225.42 |
0.00% |
2023/01/20 |
227.19 |
0.22% |
| 2023/02/02 |
225.42 |
-0.56% |
2023/01/19 |
226.68 |
0.88% |
| 2023/02/01 |
226.68 |
-0.21% |
2023/01/18 |
224.70 |
-0.31% |
| 2023/01/31 |
227.15 |
0.33% |
2023/01/17 |
225.39 |
-0.67% |
| 2023/01/30 |
226.41 |
-0.26% |
2023/01/16 |
226.91 |
0.00% |
| 2023/01/27 |
226.99 |
-0.21% |
2023/01/13 |
226.91 |
1.24% |
| 2023/01/26 |
227.46 |
-0.56% |
2023/01/12 |
224.14 |
1.17% |
| 2023/01/25 |
228.73 |
0.41% |
2023/01/11 |
221.55 |
0.04% |
| 2023/01/24 |
227.80 |
0.39% |
2023/01/10 |
221.46 |
-0.15% |
| 2023/01/23 |
226.91 |
-0.12% |
2023/01/09 |
221.79 |
0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
