|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 516.5169 |
13.09 |
2.60% |
519.2431 |
506.2621 |
- |
16.24% |
13:45 |
| 指数报酬率 2026/02/09 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.60% |
8.12% |
6.83% |
10.72% |
28.62% |
48.63% |
16.24% |
73.40% |
-8.69% |
16.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
高盛贵金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 507.58 |
512.64 |
509.03 |
462.47 |
426.18 |
373.14 |
473.010 (9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
516.5169 |
0.00% |
2026/01/27 |
538.1922 |
-0.25% |
| 2026/02/09 |
516.5169 |
2.60% |
2026/01/26 |
539.5507 |
2.88% |
| 2026/02/06 |
503.4293 |
1.67% |
2026/01/23 |
524.4638 |
1.84% |
| 2026/02/05 |
495.1788 |
-2.19% |
2026/01/22 |
514.9651 |
1.93% |
| 2026/02/04 |
506.2514 |
0.44% |
2026/01/21 |
505.2301 |
1.16% |
| 2026/02/03 |
504.038 |
5.51% |
2026/01/20 |
499.427 |
3.97% |
| 2026/02/02 |
477.721 |
-1.20% |
2026/01/19 |
480.349 |
-0.00% |
| 2026/01/30 |
483.51 |
-14.53% |
2026/01/16 |
480.3495 |
-1.09% |
| 2026/01/29 |
565.6868 |
1.46% |
2026/01/15 |
485.6521 |
-0.09% |
| 2026/01/28 |
557.5281 |
3.59% |
2026/01/14 |
486.0707 |
1.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
