|
ET50环境科技指数
指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
358.76 |
3.02 |
0.85% |
359.5 |
353.21 |
355.52 |
11.82% |
17:00 |
指数报酬率 2023/01/30 |
一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
-1.80% |
1.07% |
10.77% |
10.77% |
11.86% |
-3.75% |
10.77% |
-6.95% |
-1.80% |
11.94% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
指数 |
42.96% |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
356.90 |
352.22 |
344.98 |
340.97 |
336.14 |
353.82 |
337.121 (6.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/01/31 |
358.76 |
0.94% |
2023/01/17 |
351.58 |
0.71% |
2023/01/30 |
355.41 |
-1.80% |
2023/01/16 |
349.10 |
-0.12% |
2023/01/27 |
361.92 |
1.42% |
2023/01/13 |
349.53 |
0.51% |
2023/01/26 |
356.87 |
1.52% |
2023/01/12 |
347.76 |
1.48% |
2023/01/25 |
351.53 |
0.02% |
2023/01/11 |
342.68 |
2.10% |
2023/01/24 |
351.46 |
-0.05% |
2023/01/10 |
335.64 |
0.99% |
2023/01/23 |
351.64 |
2.07% |
2023/01/09 |
332.36 |
1.69% |
2023/01/20 |
344.51 |
1.20% |
2023/01/06 |
326.85 |
2.55% |
2023/01/19 |
340.44 |
-2.64% |
2023/01/05 |
318.72 |
-1.36% |
2023/01/18 |
349.66 |
-0.55% |
2023/01/04 |
323.10 |
1.76% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|