|
|
NYSE能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 16665.83 |
151.91 |
0.92% |
16668.994 |
16513.924 |
- |
17.61% |
11:56 |
| 指数报酬率 2026/02/06 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.90% |
3.35% |
3.35% |
15.37% |
18.61% |
22.50% |
16.56% |
22.04% |
0.00% |
17.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 16385.81 |
16117.92 |
15587.10 |
14677.87 |
14288.78 |
13768.45 |
14865.579 (12.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/09 |
16665.83 |
0.90% |
2026/01/26 |
15455.658 |
-0.05% |
| 2026/02/06 |
16517.213 |
1.90% |
2026/01/23 |
15462.75 |
1.31% |
| 2026/02/05 |
16209.631 |
-1.54% |
2026/01/22 |
15262.9 |
-0.05% |
| 2026/02/04 |
16462.346 |
2.42% |
2026/01/21 |
15270.913 |
2.19% |
| 2026/02/03 |
16074.014 |
1.75% |
2026/01/20 |
14944.255 |
-0.33% |
| 2026/02/02 |
15797.49 |
-1.15% |
2026/01/16 |
14993.716 |
0.65% |
| 2026/01/30 |
15981.524 |
-0.24% |
2026/01/15 |
14896.952 |
-0.90% |
| 2026/01/29 |
16020.315 |
1.71% |
2026/01/14 |
15032.385 |
1.89% |
| 2026/01/28 |
15750.635 |
0.32% |
2026/01/13 |
14753.051 |
1.80% |
| 2026/01/27 |
15700.231 |
1.58% |
2026/01/12 |
14492.684 |
0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts