|
|
NYSE能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14298.191 |
4.22 |
0.03% |
14322.793 |
14238.13 |
- |
8.92% |
11:36 |
| 指数报酬率 2025/12/09 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.21% |
0.71% |
0.41% |
0.93% |
3.28% |
9.54% |
8.90% |
4.33% |
-1.69% |
22.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14378.66 |
14325.22 |
14271.67 |
14042.24 |
13853.93 |
13554.33 |
14106.217 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
14298.191 |
0.02% |
2025/11/25 |
13985.761 |
-0.28% |
| 2025/12/09 |
14295.744 |
0.21% |
2025/11/24 |
14025.468 |
-0.44% |
| 2025/12/08 |
14266.419 |
-1.89% |
2025/11/21 |
14087.4 |
0.15% |
| 2025/12/05 |
14541.9 |
0.35% |
2025/11/20 |
14066.942 |
-0.88% |
| 2025/12/04 |
14491.041 |
0.34% |
2025/11/19 |
14191.933 |
-1.26% |
| 2025/12/03 |
14442.577 |
1.74% |
2025/11/18 |
14373.698 |
0.59% |
| 2025/12/02 |
14194.942 |
-0.92% |
2025/11/17 |
14290.013 |
-1.33% |
| 2025/12/01 |
14327.124 |
0.63% |
2025/11/14 |
14482.804 |
1.09% |
| 2025/11/28 |
14237.855 |
0.58% |
2025/11/13 |
14326.874 |
-0.16% |
| 2025/11/26 |
14156.365 |
1.22% |
2025/11/12 |
14350.347 |
-0.97% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts