|
|
NYSE能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18010.16 |
-96.14 |
-0.53% |
18170.84 |
17975.346 |
- |
27.10% |
05/08 |
| 指数报酬率 2026/05/08 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.53% |
-5.21% |
-6.42% |
-3.99% |
9.04% |
27.16% |
27.10% |
41.52% |
-8.92% |
27.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18582.57 |
18717.15 |
18500.18 |
18286.60 |
16524.88 |
14935.20 |
18336.495 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
18010.16 |
-0.53% |
2026/04/24 |
18391.625 |
-0.52% |
| 2026/05/07 |
18106.3 |
-1.89% |
2026/04/23 |
18487.375 |
0.73% |
| 2026/05/06 |
18454.379 |
-3.84% |
2026/04/22 |
18353.793 |
1.11% |
| 2026/05/05 |
19190.818 |
0.21% |
2026/04/21 |
18152.713 |
1.26% |
| 2026/05/04 |
19151.209 |
0.79% |
2026/04/20 |
17926.838 |
0.38% |
| 2026/05/01 |
19000.36 |
-1.28% |
2026/04/17 |
17858.709 |
-3.47% |
| 2026/04/30 |
19246.244 |
1.20% |
2026/04/16 |
18500.758 |
1.83% |
| 2026/04/29 |
19017.59 |
2.02% |
2026/04/15 |
18168.074 |
-0.70% |
| 2026/04/28 |
18640.373 |
1.56% |
2026/04/14 |
18296.982 |
-2.13% |
| 2026/04/27 |
18354.102 |
-0.20% |
2026/04/13 |
18695.154 |
0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts