|
|
高盛工业金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 256.4936 |
-6.81 |
-2.59% |
263.3032 |
248.9284 |
- |
2.60% |
13:15 |
| 指数报酬率 2026/02/02 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -2.59% |
-3.72% |
-2.59% |
2.12% |
11.22% |
23.78% |
2.60% |
26.00% |
-5.91% |
2.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
高盛工业金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 263.15 |
262.73 |
261.87 |
245.18 |
232.33 |
218.95 |
250.311 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
256.4936 |
0.00% |
2026/01/20 |
257.8086 |
-0.44% |
| 2026/02/02 |
256.4936 |
-2.59% |
2026/01/19 |
258.943 |
0.00% |
| 2026/01/30 |
263.3032 |
-3.41% |
2026/01/16 |
258.9426 |
-2.12% |
| 2026/01/29 |
272.5929 |
2.14% |
2026/01/15 |
264.5634 |
-0.44% |
| 2026/01/28 |
266.876 |
1.21% |
2026/01/14 |
265.7315 |
0.48% |
| 2026/01/27 |
263.6748 |
-1.02% |
2026/01/13 |
264.4724 |
-0.16% |
| 2026/01/26 |
266.4038 |
0.89% |
2026/01/12 |
264.9031 |
1.74% |
| 2026/01/23 |
264.0463 |
1.80% |
2026/01/09 |
260.3742 |
1.78% |
| 2026/01/22 |
259.3754 |
0.52% |
2026/01/08 |
255.8203 |
-1.05% |
| 2026/01/21 |
258.0277 |
0.08% |
2026/01/07 |
258.5335 |
-2.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
