|
|
道琼水指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2714.74 |
56.80 |
2.14% |
2716.83 |
2658.5 |
- |
-0.12% |
10:10 |
| 指数报酬率 2026/01/28 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -2.22% |
-3.06% |
-1.66% |
-1.69% |
-5.31% |
-4.58% |
-1.66% |
3.00% |
-4.20% |
0.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
道琼水指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2714.93 |
2741.79 |
2725.09 |
2722.95 |
2799.31 |
2819.16 |
2738.637 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/29 |
2714.74 |
1.57% |
2026/01/14 |
2770.92 |
0.88% |
| 2026/01/28 |
2672.87 |
-2.22% |
2026/01/13 |
2746.66 |
0.70% |
| 2026/01/27 |
2733.42 |
-0.15% |
2026/01/12 |
2727.52 |
1.92% |
| 2026/01/26 |
2737.53 |
0.79% |
2026/01/09 |
2676.15 |
-0.82% |
| 2026/01/23 |
2716.11 |
-1.43% |
2026/01/08 |
2698.34 |
0.81% |
| 2026/01/22 |
2755.41 |
-0.07% |
2026/01/07 |
2676.57 |
-0.65% |
| 2026/01/21 |
2757.25 |
0.36% |
2026/01/06 |
2693.97 |
1.40% |
| 2026/01/20 |
2747.45 |
-1.38% |
2026/01/05 |
2656.69 |
-2.29% |
| 2026/01/16 |
2786.01 |
-0.14% |
2026/01/02 |
2718.96 |
0.03% |
| 2026/01/15 |
2789.97 |
0.69% |
2025/12/31 |
2718.09 |
-0.25% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts