|
|
道琼水指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2866.4 |
68.52 |
2.45% |
2920.89 |
2820.96 |
- |
5.46% |
15:50 |
| 指数报酬率 2026/07/28 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.45% |
4.59% |
5.06% |
4.17% |
3.77% |
7.24% |
5.46% |
2.33% |
-1.54% |
13.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
道琼水指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2825.65 |
2803.67 |
2775.92 |
2674.46 |
2730.55 |
2769.90 |
2713.827 (5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2866.4 |
0.00% |
2026/07/15 |
2723.54 |
-0.59% |
| 2026/07/28 |
2866.4 |
2.45% |
2026/07/14 |
2739.62 |
0.22% |
| 2026/07/27 |
2797.88 |
-0.10% |
2026/07/13 |
2733.62 |
0.46% |
| 2026/07/24 |
2800.82 |
0.15% |
2026/07/10 |
2721.16 |
0.11% |
| 2026/07/23 |
2796.75 |
0.45% |
2026/07/09 |
2718.07 |
-0.88% |
| 2026/07/22 |
2784.28 |
1.59% |
2026/07/08 |
2742.32 |
-1.78% |
| 2026/07/21 |
2740.6 |
-1.47% |
2026/07/07 |
2791.93 |
1.24% |
| 2026/07/20 |
2781.45 |
-0.98% |
2026/07/06 |
2757.83 |
-2.48% |
| 2026/07/17 |
2809.07 |
0.57% |
2026/07/02 |
2828.01 |
3.76% |
| 2026/07/16 |
2793.05 |
2.55% |
2026/07/01 |
2725.55 |
-0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts