|
|
道琼水指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2784.06 |
40.61 |
1.48% |
2831.58 |
2758.33 |
- |
2.43% |
04/20 |
| 指数报酬率 2026/04/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.48% |
-0.45% |
-1.82% |
-1.42% |
1.33% |
-7.41% |
2.43% |
-7.84% |
-4.37% |
8.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
道琼水指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2747.28 |
2795.46 |
2820.98 |
2778.96 |
2752.69 |
2827.12 |
2801.988 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
2784.06 |
1.48% |
2026/04/06 |
2873.27 |
-0.33% |
| 2026/04/17 |
2743.45 |
1.09% |
2026/04/02 |
2882.64 |
1.02% |
| 2026/04/16 |
2713.92 |
-0.06% |
2026/04/01 |
2853.65 |
0.64% |
| 2026/04/15 |
2715.62 |
-2.29% |
2026/03/31 |
2835.62 |
-1.95% |
| 2026/04/14 |
2779.34 |
-0.62% |
2026/03/30 |
2891.92 |
1.53% |
| 2026/04/13 |
2796.75 |
-2.22% |
2026/03/27 |
2848.33 |
-0.66% |
| 2026/04/10 |
2860.34 |
-1.07% |
2026/03/26 |
2867.32 |
2.38% |
| 2026/04/09 |
2891.14 |
1.78% |
2026/03/25 |
2800.64 |
0.49% |
| 2026/04/08 |
2840.62 |
0.40% |
2026/03/24 |
2786.97 |
-1.33% |
| 2026/04/07 |
2829.35 |
-1.53% |
2026/03/23 |
2824.66 |
0.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts