|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 92.346 |
3.57 |
4.02% |
92.5994 |
89.1268 |
- |
25.48% |
02/06 |
| 指数报酬率 2021/06/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
费城油业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 89.6052 |
88.6786 |
86.2495 |
77.9738 |
71.7436 |
66.58 |
79.828 (15.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
92.346 |
4.02% |
2026/01/23 |
86.9782 |
0.39% |
| 2026/02/05 |
88.7765 |
-3.08% |
2026/01/22 |
86.6393 |
1.05% |
| 2026/02/04 |
91.5992 |
4.18% |
2026/01/21 |
85.7383 |
4.20% |
| 2026/02/03 |
87.9252 |
0.62% |
2026/01/20 |
82.284 |
-1.11% |
| 2026/02/02 |
87.3792 |
-0.08% |
2026/01/16 |
83.211 |
-0.22% |
| 2026/01/30 |
87.4508 |
-0.53% |
2026/01/15 |
83.3961 |
-0.43% |
| 2026/01/29 |
87.917 |
1.02% |
2026/01/14 |
83.7594 |
1.09% |
| 2026/01/28 |
87.0297 |
-2.26% |
2026/01/13 |
82.8562 |
1.94% |
| 2026/01/27 |
89.0436 |
1.98% |
2026/01/12 |
81.2804 |
-1.04% |
| 2026/01/26 |
87.3184 |
0.39% |
2026/01/09 |
82.137 |
0.32% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts