|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 99.7478 |
-2.60 |
-2.54% |
101.1229 |
98.2646 |
- |
35.54% |
05/07 |
| 指数报酬率 2021/06/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
费城油业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 103.3990 |
103.9914 |
101.3898 |
97.4008 |
88.0218 |
74.09 |
98.253 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/07 |
99.7478 |
-2.54% |
2026/04/23 |
101.5077 |
1.06% |
| 2026/05/06 |
102.3443 |
-2.02% |
2026/04/22 |
100.4391 |
1.83% |
| 2026/05/05 |
104.4581 |
-0.61% |
2026/04/21 |
98.6384 |
1.91% |
| 2026/05/04 |
105.0942 |
-0.24% |
2026/04/20 |
96.7897 |
-0.64% |
| 2026/05/01 |
105.3507 |
-0.69% |
2026/04/17 |
97.4113 |
-0.83% |
| 2026/04/30 |
106.0869 |
0.59% |
2026/04/16 |
98.2308 |
0.39% |
| 2026/04/29 |
105.4613 |
1.33% |
2026/04/15 |
97.8525 |
0.41% |
| 2026/04/28 |
104.0781 |
0.12% |
2026/04/14 |
97.4513 |
-2.92% |
| 2026/04/27 |
103.954 |
0.60% |
2026/04/13 |
100.38 |
1.21% |
| 2026/04/24 |
103.339 |
1.80% |
2026/04/10 |
99.181 |
-0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts