|
|
AMEX能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1201.05 |
11.37 |
0.96% |
1206.81 |
1189.68 |
- |
27.52% |
07/16 |
| 指数报酬率 2026/07/15 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -1.03% |
0.70% |
5.33% |
1.56% |
0.48% |
17.66% |
25.28% |
27.12% |
-10.46% |
24.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1185.77 |
1164.82 |
1148.83 |
1190.33 |
1170.14 |
1038.63 |
1182.717 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
1201.05 |
1.79% |
2026/07/01 |
1112.64 |
-0.68% |
| 2026/07/15 |
1179.92 |
-1.03% |
2026/06/30 |
1120.21 |
-0.74% |
| 2026/07/14 |
1192.15 |
-0.27% |
2026/06/29 |
1128.51 |
-0.60% |
| 2026/07/13 |
1195.34 |
3.01% |
2026/06/26 |
1135.32 |
-0.37% |
| 2026/07/10 |
1160.39 |
0.50% |
2026/06/25 |
1139.58 |
1.06% |
| 2026/07/09 |
1154.62 |
-1.46% |
2026/06/24 |
1127.62 |
-1.02% |
| 2026/07/08 |
1171.72 |
1.74% |
2026/06/22 |
1139.21 |
1.33% |
| 2026/07/07 |
1151.66 |
2.87% |
2026/06/18 |
1124.31 |
-1.69% |
| 2026/07/06 |
1119.58 |
-0.19% |
2026/06/17 |
1143.58 |
-1.20% |
| 2026/07/02 |
1121.75 |
0.82% |
2026/06/16 |
1157.52 |
-0.36% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts