|
|
Rogers农产指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1270.41 |
-7.12 |
-0.56% |
1281.73 |
1268.76 |
1277.76 |
0.45% |
14:15 |
| 指数报酬率 2026/02/06 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.53% |
-0.82% |
-0.82% |
0.54% |
-1.59% |
0.38% |
1.03% |
-8.53% |
-0.82% |
1.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
2.15% |
-5.50% |
Rogers农产指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1272.58 |
1277.84 |
1272.17 |
1269.88 |
1280.59 |
1303.73 |
1271.990 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
1277.77 |
0.53% |
2026/01/23 |
1271.01 |
0.32% |
| 2026/02/05 |
1270.99 |
0.13% |
2026/01/22 |
1267 |
0.36% |
| 2026/02/04 |
1269.35 |
0.15% |
2026/01/21 |
1262.4 |
-0.65% |
| 2026/02/03 |
1267.45 |
-0.77% |
2026/01/20 |
1270.68 |
0.01% |
| 2026/02/02 |
1277.32 |
-0.85% |
2026/01/19 |
1270.58 |
0.58% |
| 2026/01/30 |
1288.27 |
0.18% |
2026/01/16 |
1263.3 |
0.23% |
| 2026/01/29 |
1286 |
0.22% |
2026/01/15 |
1260.42 |
-0.02% |
| 2026/01/28 |
1283.2 |
0.51% |
2026/01/14 |
1260.67 |
-0.69% |
| 2026/01/27 |
1276.63 |
-0.38% |
2026/01/13 |
1269.44 |
0.00% |
| 2026/01/26 |
1281.45 |
0.82% |
2026/01/12 |
1269.44 |
-0.51% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
