|
|
世界原料指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 507.47 |
9.15 |
1.84% |
508.54 |
497.85 |
- |
15.33% |
08/07 |
| 指数报酬率 2026/08/03 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.14% |
0.58% |
0.14% |
-1.45% |
-5.53% |
-3.99% |
7.44% |
30.22% |
-12.45% |
7.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
世界原料指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 492.05 |
480.95 |
474.68 |
485.39 |
492.77 |
458.48 |
481.908 (5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
507.47 |
1.90% |
2026/07/24 |
469.71 |
-0.62% |
| 2026/08/06 |
498.01 |
-0.03% |
2026/07/23 |
472.63 |
-0.56% |
| 2026/08/05 |
498.17 |
2.96% |
2026/07/22 |
475.31 |
1.79% |
| 2026/08/04 |
483.85 |
2.35% |
2026/07/21 |
466.96 |
1.71% |
| 2026/08/03 |
472.75 |
0.14% |
2026/07/20 |
459.11 |
-0.42% |
| 2026/07/31 |
472.09 |
-0.48% |
2026/07/17 |
461.06 |
-1.33% |
| 2026/07/30 |
474.39 |
1.72% |
2026/07/16 |
467.27 |
-1.17% |
| 2026/07/29 |
466.38 |
0.00% |
2026/07/15 |
472.81 |
-0.03% |
| 2026/07/28 |
466.38 |
-0.78% |
2026/07/14 |
472.97 |
1.46% |
| 2026/07/27 |
470.04 |
0.07% |
2026/07/13 |
466.17 |
-0.84% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts