|
|
世界原料指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 490.21 |
5.33 |
1.10% |
490.58 |
480.94 |
- |
11.40% |
02/06 |
| 指数报酬率 2026/02/06 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.17% |
0.65% |
0.65% |
6.62% |
22.92% |
31.71% |
11.40% |
41.74% |
-3.78% |
11.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
世界原料指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 489.94 |
496.39 |
488.11 |
448.54 |
426.23 |
388.12 |
458.219 (6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
490.21 |
1.17% |
2026/01/23 |
497.56 |
1.57% |
| 2026/02/05 |
484.54 |
-3.44% |
2026/01/22 |
489.89 |
0.93% |
| 2026/02/04 |
501.81 |
1.91% |
2026/01/21 |
485.36 |
1.14% |
| 2026/02/03 |
492.41 |
2.43% |
2026/01/20 |
479.88 |
0.83% |
| 2026/02/02 |
480.72 |
-1.30% |
2026/01/19 |
475.94 |
0.14% |
| 2026/01/30 |
487.03 |
-4.40% |
2026/01/16 |
475.28 |
-0.85% |
| 2026/01/29 |
509.47 |
0.18% |
2026/01/15 |
479.35 |
0.52% |
| 2026/01/28 |
508.55 |
0.31% |
2026/01/14 |
476.88 |
1.19% |
| 2026/01/27 |
506.97 |
0.96% |
2026/01/13 |
471.25 |
0.90% |
| 2026/01/26 |
502.16 |
0.92% |
2026/01/12 |
467.03 |
1.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts