|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 30.00 |
-0.30 |
-0.99% |
- |
- |
- |
13.94% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 30.1920 |
30.0350 |
29.8170 |
29.8068 |
29.0010 |
28.2687 |
29.777 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
30.00 |
-0.99% |
2025/05/15 |
29.61 |
1.23% |
| 2025/05/29 |
30.30 |
1.07% |
2025/05/14 |
29.25 |
-2.27% |
| 2025/05/28 |
29.98 |
-0.83% |
2025/05/13 |
29.93 |
1.01% |
| 2025/05/27 |
30.23 |
-0.72% |
2025/05/12 |
29.63 |
-0.57% |
| 2025/05/23 |
30.45 |
1.40% |
2025/05/09 |
29.80 |
1.15% |
| 2025/05/22 |
30.03 |
-1.57% |
2025/05/08 |
29.46 |
-0.10% |
| 2025/05/21 |
30.51 |
1.26% |
2025/05/07 |
29.49 |
-2.42% |
| 2025/05/20 |
30.13 |
2.41% |
2025/05/06 |
30.22 |
2.51% |
| 2025/05/19 |
29.42 |
0.41% |
2025/05/05 |
29.48 |
1.24% |
| 2025/05/16 |
29.30 |
-1.05% |
2025/05/02 |
29.12 |
-0.92% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts