|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 61.29 |
0.47 |
0.77% |
- |
- |
- |
-4.86% |
06/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 60.0720 |
63.0780 |
65.8555 |
67.6540 |
72.0369 |
54.9149 |
68.490 (-10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
61.29 |
0.77% |
2026/05/29 |
68.33 |
-0.04% |
| 2026/06/11 |
60.82 |
5.48% |
2026/05/28 |
68.36 |
1.27% |
| 2026/06/10 |
57.66 |
-2.29% |
2026/05/27 |
67.50 |
-3.18% |
| 2026/06/09 |
59.01 |
-4.17% |
2026/05/26 |
69.72 |
1.99% |
| 2026/06/08 |
61.58 |
0.02% |
2026/05/22 |
68.36 |
-1.57% |
| 2026/06/05 |
61.57 |
-8.08% |
2026/05/21 |
69.45 |
1.05% |
| 2026/06/04 |
66.98 |
1.16% |
2026/05/20 |
68.73 |
2.74% |
| 2026/06/03 |
66.21 |
-2.62% |
2026/05/19 |
66.90 |
-4.35% |
| 2026/06/02 |
67.99 |
0.47% |
2026/05/18 |
69.94 |
1.30% |
| 2026/06/01 |
67.67 |
-0.97% |
2026/05/15 |
69.04 |
-8.57% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts