|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 66.20 |
-2.13 |
-3.12% |
- |
- |
- |
2.76% |
04/28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 68.4140 |
69.9420 |
68.9390 |
71.3882 |
67.2988 |
50.2212 |
71.023 (-6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
66.20 |
-3.12% |
2026/04/14 |
72.04 |
5.51% |
| 2026/04/27 |
68.33 |
-0.67% |
2026/04/13 |
68.28 |
-1.16% |
| 2026/04/24 |
68.79 |
0.60% |
2026/04/10 |
69.08 |
1.01% |
| 2026/04/23 |
68.38 |
-2.83% |
2026/04/09 |
68.39 |
1.36% |
| 2026/04/22 |
70.37 |
2.74% |
2026/04/08 |
67.47 |
2.32% |
| 2026/04/21 |
68.49 |
-5.07% |
2026/04/07 |
65.94 |
-0.23% |
| 2026/04/20 |
72.15 |
-2.01% |
2026/04/06 |
66.09 |
0.46% |
| 2026/04/17 |
73.63 |
3.35% |
2026/04/02 |
65.79 |
-3.45% |
| 2026/04/16 |
71.24 |
-0.84% |
2026/04/01 |
68.14 |
0.00% |
| 2026/04/15 |
71.84 |
-0.28% |
2026/03/31 |
68.14 |
7.27% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts