|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46.80 |
-0.46 |
-0.97% |
- |
- |
- |
77.74% |
10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 45.7520 |
44.5170 |
42.3785 |
37.7920 |
34.7882 |
31.5918 |
39.004 (19.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
46.80 |
-0.97% |
2025/09/30 |
42.37 |
-0.31% |
| 2025/10/13 |
47.26 |
4.03% |
2025/09/29 |
42.50 |
1.53% |
| 2025/10/10 |
45.43 |
1.61% |
2025/09/26 |
41.86 |
2.02% |
| 2025/10/09 |
44.71 |
0.34% |
2025/09/25 |
41.03 |
3.04% |
| 2025/10/08 |
44.56 |
2.70% |
2025/09/24 |
39.82 |
-0.35% |
| 2025/10/07 |
43.39 |
-1.52% |
2025/09/23 |
39.96 |
-0.20% |
| 2025/10/06 |
44.06 |
1.24% |
2025/09/22 |
40.04 |
2.56% |
| 2025/10/03 |
43.52 |
2.33% |
2025/09/19 |
39.04 |
2.76% |
| 2025/10/02 |
42.53 |
-0.89% |
2025/09/18 |
37.99 |
0.53% |
| 2025/10/01 |
42.91 |
1.27% |
2025/09/17 |
37.79 |
-2.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts