|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24.90 |
-0.09 |
-0.36% |
- |
- |
- |
14.33% |
04/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25.3760 |
25.6580 |
24.9680 |
22.6580 |
22.0637 |
21.8374 |
23.291 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
24.90 |
-0.36% |
2024/04/10 |
25.45 |
-1.05% |
| 2024/04/23 |
24.99 |
0.24% |
2024/04/09 |
25.72 |
1.26% |
| 2024/04/22 |
24.93 |
-4.85% |
2024/04/08 |
25.40 |
1.48% |
| 2024/04/19 |
26.20 |
1.31% |
2024/04/05 |
25.03 |
2.20% |
| 2024/04/18 |
25.86 |
0.04% |
2024/04/04 |
24.49 |
-0.97% |
| 2024/04/17 |
25.85 |
0.19% |
2024/04/03 |
24.73 |
3.73% |
| 2024/04/16 |
25.80 |
-2.31% |
2024/04/02 |
23.84 |
4.29% |
| 2024/04/15 |
26.41 |
3.04% |
2024/04/01 |
22.86 |
0.48% |
| 2024/04/12 |
25.63 |
-1.46% |
2024/03/28 |
22.75 |
1.07% |
| 2024/04/11 |
26.01 |
2.20% |
2024/03/27 |
22.51 |
0.76% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts