|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 36.19 |
0.67 |
1.89% |
- |
- |
- |
37.45% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 35.3480 |
34.9540 |
34.7225 |
34.0412 |
31.9738 |
29.9327 |
34.073 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
36.19 |
1.89% |
2025/08/15 |
34.50 |
0.00% |
| 2025/08/28 |
35.52 |
1.51% |
2025/08/14 |
34.50 |
-1.43% |
| 2025/08/27 |
34.99 |
-0.09% |
2025/08/13 |
35.00 |
1.71% |
| 2025/08/26 |
35.02 |
0.00% |
2025/08/12 |
34.41 |
0.67% |
| 2025/08/25 |
35.02 |
-0.91% |
2025/08/11 |
34.18 |
-2.01% |
| 2025/08/22 |
35.34 |
2.11% |
2025/08/08 |
34.88 |
0.35% |
| 2025/08/21 |
34.61 |
0.52% |
2025/08/07 |
34.76 |
1.19% |
| 2025/08/20 |
34.43 |
1.65% |
2025/08/06 |
34.35 |
0.00% |
| 2025/08/19 |
33.87 |
-1.97% |
2025/08/05 |
34.35 |
1.09% |
| 2025/08/18 |
34.55 |
0.14% |
2025/08/04 |
33.98 |
1.16% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts