|
|
PALL ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 94.25 |
-0.17 |
-0.18% |
- |
- |
- |
-6.77% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-12.58% |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 94.31 |
95.78 |
94.10 |
90.95 |
93.76 |
108.70 |
92.550 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
94.25 |
-0.18% |
2024/04/05 |
92.28 |
-1.67% |
| 2024/04/18 |
94.42 |
-0.24% |
2024/04/04 |
93.85 |
-0.05% |
| 2024/04/17 |
94.65 |
1.46% |
2024/04/03 |
93.90 |
2.13% |
| 2024/04/16 |
93.29 |
-1.72% |
2024/04/02 |
91.94 |
-0.50% |
| 2024/04/15 |
94.92 |
-1.59% |
2024/04/01 |
92.40 |
-1.20% |
| 2024/04/12 |
96.45 |
-0.01% |
2024/03/28 |
93.52 |
2.63% |
| 2024/04/11 |
96.46 |
-0.09% |
2024/03/27 |
91.12 |
-0.51% |
| 2024/04/10 |
96.55 |
-3.73% |
2024/03/26 |
91.59 |
-1.14% |
| 2024/04/09 |
100.29 |
3.86% |
2024/03/25 |
92.65 |
1.96% |
| 2024/04/08 |
96.56 |
4.64% |
2024/03/22 |
90.87 |
-2.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts