|
|
PALL ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 88.78 |
-0.41 |
-0.46% |
- |
- |
- |
6.30% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 89.43 |
90.33 |
88.99 |
87.54 |
87.48 |
89.08 |
87.717 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
88.78 |
-0.46% |
2025/05/15 |
87.81 |
0.98% |
| 2025/05/29 |
89.19 |
0.84% |
2025/05/14 |
86.96 |
-0.18% |
| 2025/05/28 |
88.45 |
-1.18% |
2025/05/13 |
87.12 |
1.07% |
| 2025/05/27 |
89.51 |
-1.85% |
2025/05/12 |
86.20 |
-3.57% |
| 2025/05/23 |
91.20 |
-0.96% |
2025/05/09 |
89.39 |
0.54% |
| 2025/05/22 |
92.08 |
-2.45% |
2025/05/08 |
88.91 |
0.92% |
| 2025/05/21 |
94.39 |
1.53% |
2025/05/07 |
88.10 |
-0.92% |
| 2025/05/20 |
92.97 |
4.41% |
2025/05/06 |
88.92 |
3.17% |
| 2025/05/19 |
89.04 |
1.54% |
2025/05/05 |
86.19 |
-0.74% |
| 2025/05/16 |
87.69 |
-0.14% |
2025/05/02 |
86.83 |
0.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts