|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14.48 |
-0.25 |
-1.70% |
- |
- |
- |
-92.23% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14.5960 |
14.6650 |
14.6280 |
46.7125 |
117.0956 |
136.8014 |
42.194 (-65.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
14.48 |
-1.70% |
2026/07/14 |
14.78 |
1.79% |
| 2026/07/27 |
14.73 |
2.08% |
2026/07/13 |
14.52 |
-1.69% |
| 2026/07/24 |
14.43 |
-0.21% |
2026/07/10 |
14.77 |
1.03% |
| 2026/07/23 |
14.46 |
-2.82% |
2026/07/09 |
14.62 |
1.46% |
| 2026/07/22 |
14.88 |
0.40% |
2026/07/08 |
14.41 |
-2.90% |
| 2026/07/21 |
14.82 |
2.42% |
2026/07/07 |
14.84 |
0.07% |
| 2026/07/20 |
14.47 |
-0.21% |
2026/07/06 |
14.83 |
0.75% |
| 2026/07/17 |
14.50 |
-1.29% |
2026/07/02 |
14.72 |
3.01% |
| 2026/07/16 |
14.69 |
-3.29% |
2026/07/01 |
14.29 |
1.13% |
| 2026/07/15 |
15.19 |
2.77% |
2026/06/30 |
14.13 |
-1.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts