|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 175.91 |
-4.08 |
-2.27% |
- |
- |
- |
-5.64% |
04/28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 181.8680 |
185.7200 |
184.7335 |
188.2592 |
183.7703 |
149.5134 |
188.371 (-6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
175.91 |
-2.27% |
2026/04/14 |
191.46 |
1.81% |
| 2026/04/27 |
179.99 |
-1.41% |
2026/04/13 |
188.05 |
0.99% |
| 2026/04/24 |
182.57 |
0.16% |
2026/04/10 |
186.20 |
-2.80% |
| 2026/04/23 |
182.27 |
-3.36% |
2026/04/09 |
191.57 |
3.48% |
| 2026/04/22 |
188.60 |
3.02% |
2026/04/08 |
185.12 |
4.05% |
| 2026/04/21 |
183.08 |
-3.29% |
2026/04/07 |
177.92 |
-0.99% |
| 2026/04/20 |
189.31 |
-1.64% |
2026/04/06 |
179.69 |
-0.61% |
| 2026/04/17 |
192.47 |
1.15% |
2026/04/02 |
180.79 |
1.32% |
| 2026/04/16 |
190.29 |
-1.26% |
2026/04/01 |
178.44 |
0.12% |
| 2026/04/15 |
192.71 |
0.65% |
2026/03/31 |
178.23 |
3.49% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts