|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 183.83 |
-10.04 |
-5.18% |
- |
- |
- |
-1.39% |
03/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 194.6760 |
195.4620 |
196.1400 |
202.8455 |
174.2236 |
138.3750 |
194.779 (-5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
183.83 |
-5.18% |
2026/02/27 |
214.73 |
3.69% |
| 2026/03/12 |
193.87 |
-1.90% |
2026/02/26 |
207.08 |
-0.09% |
| 2026/03/11 |
197.62 |
-1.17% |
2026/02/25 |
207.26 |
4.87% |
| 2026/03/10 |
199.96 |
0.94% |
2026/02/24 |
197.63 |
0.14% |
| 2026/03/09 |
198.10 |
2.42% |
2026/02/23 |
197.36 |
0.44% |
| 2026/03/06 |
193.41 |
0.78% |
2026/02/20 |
196.49 |
4.27% |
| 2026/03/05 |
191.91 |
-1.71% |
2026/02/19 |
188.45 |
-0.43% |
| 2026/03/04 |
195.25 |
2.28% |
2026/02/18 |
189.27 |
3.47% |
| 2026/03/03 |
190.89 |
-9.00% |
2026/02/17 |
182.93 |
-2.17% |
| 2026/03/02 |
209.78 |
-2.31% |
2026/02/13 |
186.98 |
3.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts