|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 96.75 |
-2.01 |
-2.04% |
- |
- |
- |
16.50% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 98.7260 |
96.9410 |
93.3210 |
90.1955 |
88.6505 |
89.3053 |
90.841 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
96.75 |
-2.04% |
2025/05/15 |
90.64 |
1.21% |
| 2025/05/29 |
98.76 |
-0.16% |
2025/05/14 |
89.56 |
-1.15% |
| 2025/05/28 |
98.92 |
-0.13% |
2025/05/13 |
90.60 |
1.13% |
| 2025/05/27 |
99.05 |
-1.10% |
2025/05/12 |
89.59 |
-1.73% |
| 2025/05/23 |
100.15 |
1.57% |
2025/05/09 |
91.17 |
1.72% |
| 2025/05/22 |
98.60 |
-0.26% |
2025/05/08 |
89.63 |
0.34% |
| 2025/05/21 |
98.86 |
2.49% |
2025/05/07 |
89.33 |
-1.09% |
| 2025/05/20 |
96.46 |
5.36% |
2025/05/06 |
90.31 |
2.66% |
| 2025/05/19 |
91.55 |
1.37% |
2025/05/05 |
87.97 |
-0.27% |
| 2025/05/16 |
90.31 |
-0.36% |
2025/05/02 |
88.21 |
-0.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts