|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 39.74 |
0.66 |
1.69% |
- |
- |
- |
35.91% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 38.8880 |
38.4750 |
38.2275 |
37.5012 |
35.2598 |
33.2132 |
37.566 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
39.70 |
1.56% |
2025/08/15 |
37.98 |
-0.05% |
| 2025/08/28 |
39.09 |
1.53% |
2025/08/14 |
38.00 |
-1.35% |
| 2025/08/27 |
38.50 |
-0.26% |
2025/08/13 |
38.52 |
1.64% |
| 2025/08/26 |
38.60 |
0.13% |
2025/08/12 |
37.90 |
0.61% |
| 2025/08/25 |
38.55 |
-1.00% |
2025/08/11 |
37.67 |
-1.85% |
| 2025/08/22 |
38.94 |
2.12% |
2025/08/08 |
38.38 |
0.29% |
| 2025/08/21 |
38.13 |
0.61% |
2025/08/07 |
38.27 |
1.16% |
| 2025/08/20 |
37.90 |
1.58% |
2025/08/06 |
37.83 |
0.00% |
| 2025/08/19 |
37.31 |
-1.89% |
2025/08/05 |
37.83 |
1.10% |
| 2025/08/18 |
38.03 |
0.13% |
2025/08/04 |
37.42 |
1.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts