|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 80.60 |
-3.22 |
-3.84% |
- |
- |
- |
13.27% |
03/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 84.9800 |
84.6570 |
84.1670 |
84.3952 |
68.4247 |
51.0651 |
81.764 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
80.31 |
-4.12% |
2026/02/27 |
93.71 |
5.71% |
| 2026/03/12 |
83.76 |
-2.37% |
2026/02/26 |
88.65 |
-0.55% |
| 2026/03/11 |
85.79 |
-2.99% |
2026/02/25 |
89.14 |
2.34% |
| 2026/03/10 |
88.43 |
2.10% |
2026/02/24 |
87.10 |
-1.70% |
| 2026/03/09 |
86.61 |
2.78% |
2026/02/23 |
88.61 |
5.58% |
| 2026/03/06 |
84.27 |
2.73% |
2026/02/20 |
83.93 |
7.11% |
| 2026/03/05 |
82.03 |
-1.62% |
2026/02/19 |
78.36 |
1.49% |
| 2026/03/04 |
83.38 |
1.40% |
2026/02/18 |
77.21 |
4.98% |
| 2026/03/03 |
82.23 |
-8.39% |
2026/02/17 |
73.55 |
-3.87% |
| 2026/03/02 |
89.76 |
-4.22% |
2026/02/16 |
76.51 |
-0.88% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts