|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 31.00 |
-0.26 |
-0.82% |
- |
- |
- |
28.68% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
-19.54% |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 30.8960 |
30.9810 |
32.1050 |
31.4512 |
30.4365 |
27.6390 |
31.654 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
31.00 |
-0.83% |
2024/11/06 |
31.33 |
-4.42% |
| 2024/11/19 |
31.26 |
0.13% |
2024/11/05 |
32.78 |
0.52% |
| 2024/11/18 |
31.22 |
2.60% |
2024/11/04 |
32.61 |
-0.21% |
| 2024/11/15 |
30.43 |
-0.46% |
2024/11/01 |
32.68 |
-0.37% |
| 2024/11/14 |
30.57 |
-0.29% |
2024/10/31 |
32.80 |
-3.76% |
| 2024/11/13 |
30.66 |
-0.33% |
2024/10/30 |
34.08 |
-1.05% |
| 2024/11/12 |
30.76 |
0.49% |
2024/10/29 |
34.44 |
1.29% |
| 2024/11/11 |
30.61 |
-2.67% |
2024/10/28 |
34.00 |
0.65% |
| 2024/11/08 |
31.45 |
-1.26% |
2024/10/25 |
33.78 |
-0.03% |
| 2024/11/07 |
31.85 |
1.66% |
2024/10/24 |
33.79 |
-0.15% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts