|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 32.98 |
-0.34 |
-1.03% |
- |
- |
- |
12.79% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 33.1980 |
33.1440 |
32.8610 |
32.8707 |
32.2327 |
31.3167 |
32.842 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
32.98 |
-1.02% |
2025/05/16 |
32.25 |
-1.07% |
| 2025/05/29 |
33.32 |
1.03% |
2025/05/15 |
32.60 |
1.21% |
| 2025/05/28 |
32.98 |
-0.78% |
2025/05/14 |
32.21 |
-2.19% |
| 2025/05/27 |
33.24 |
-0.69% |
2025/05/13 |
32.93 |
1.01% |
| 2025/05/26 |
33.47 |
-0.09% |
2025/05/12 |
32.60 |
-0.52% |
| 2025/05/23 |
33.50 |
1.42% |
2025/05/09 |
32.77 |
1.17% |
| 2025/05/22 |
33.03 |
-1.23% |
2025/05/08 |
32.39 |
-0.03% |
| 2025/05/21 |
33.44 |
1.00% |
2025/05/07 |
32.40 |
-2.44% |
| 2025/05/20 |
33.11 |
2.29% |
2025/05/06 |
33.21 |
2.44% |
| 2025/05/19 |
32.37 |
0.37% |
2025/05/05 |
32.42 |
1.12% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts