|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 73.76 |
-1.73 |
-2.29% |
- |
- |
- |
3.65% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 74.7000 |
76.7090 |
76.0750 |
78.5845 |
75.3216 |
56.2178 |
78.136 (-5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
73.76 |
0.99% |
2026/04/15 |
79.18 |
-0.54% |
| 2026/04/28 |
73.04 |
-3.25% |
2026/04/14 |
79.61 |
5.49% |
| 2026/04/27 |
75.49 |
-0.47% |
2026/04/13 |
75.47 |
-0.92% |
| 2026/04/24 |
75.85 |
0.65% |
2026/04/10 |
76.17 |
0.66% |
| 2026/04/23 |
75.36 |
-2.96% |
2026/04/09 |
75.67 |
1.76% |
| 2026/04/22 |
77.66 |
1.46% |
2026/04/08 |
74.36 |
1.97% |
| 2026/04/21 |
76.54 |
-3.93% |
2026/04/07 |
72.92 |
-0.12% |
| 2026/04/20 |
79.67 |
-1.87% |
2026/04/06 |
73.01 |
0.48% |
| 2026/04/17 |
81.19 |
3.39% |
2026/04/02 |
72.66 |
-3.58% |
| 2026/04/16 |
78.53 |
-0.82% |
2026/04/01 |
75.36 |
0.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts