|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 56.97 |
-1.01 |
-1.74% |
- |
- |
- |
-19.94% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 58.1780 |
57.5280 |
58.7005 |
67.3757 |
72.7346 |
64.1937 |
64.160 (-11.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
56.97 |
-2.43% |
2026/07/14 |
58.69 |
1.82% |
| 2026/07/27 |
58.39 |
0.34% |
2026/07/13 |
57.64 |
-3.69% |
| 2026/07/24 |
58.19 |
0.95% |
2026/07/10 |
59.85 |
-0.17% |
| 2026/07/23 |
57.64 |
-3.45% |
2026/07/09 |
59.95 |
2.94% |
| 2026/07/22 |
59.70 |
1.55% |
2026/07/08 |
58.24 |
-2.85% |
| 2026/07/21 |
58.79 |
4.24% |
2026/07/07 |
59.95 |
-3.37% |
| 2026/07/20 |
56.40 |
0.88% |
2026/07/06 |
62.04 |
-0.42% |
| 2026/07/17 |
55.91 |
0.72% |
2026/07/03 |
62.30 |
2.20% |
| 2026/07/16 |
55.51 |
-3.93% |
2026/07/02 |
60.96 |
3.13% |
| 2026/07/15 |
57.78 |
-1.55% |
2026/07/01 |
59.11 |
0.92% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts