|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 62.01 |
-1.53 |
-2.41% |
- |
- |
- |
112.07% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 61.2700 |
59.6900 |
55.7670 |
51.0823 |
44.9388 |
38.3910 |
51.645 (19.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
61.97 |
-2.59% |
2025/11/28 |
56.37 |
5.52% |
| 2025/12/11 |
63.62 |
2.83% |
2025/11/27 |
53.42 |
0.32% |
| 2025/12/10 |
61.87 |
1.86% |
2025/11/26 |
53.25 |
3.60% |
| 2025/12/09 |
60.74 |
4.45% |
2025/11/25 |
51.40 |
0.04% |
| 2025/12/08 |
58.15 |
-0.31% |
2025/11/24 |
51.38 |
2.92% |
| 2025/12/05 |
58.33 |
2.14% |
2025/11/21 |
49.92 |
-1.27% |
| 2025/12/04 |
57.11 |
-2.33% |
2025/11/20 |
50.56 |
-1.35% |
| 2025/12/03 |
58.47 |
-0.14% |
2025/11/19 |
51.25 |
1.08% |
| 2025/12/02 |
58.55 |
0.79% |
2025/11/18 |
50.70 |
1.02% |
| 2025/12/01 |
58.09 |
3.05% |
2025/11/17 |
50.19 |
-0.85% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts