|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 33.86 |
0.14 |
0.43% |
- |
- |
- |
15.80% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 34.0100 |
33.6910 |
33.7280 |
32.5635 |
32.0501 |
30.4616 |
32.727 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
33.86 |
0.42% |
2025/03/19 |
34.21 |
-1.75% |
| 2025/04/01 |
33.72 |
-0.88% |
2025/03/18 |
34.82 |
1.49% |
| 2025/03/31 |
34.02 |
-0.15% |
2025/03/17 |
34.31 |
-0.35% |
| 2025/03/28 |
34.07 |
-0.90% |
2025/03/14 |
34.43 |
0.35% |
| 2025/03/27 |
34.38 |
2.32% |
2025/03/13 |
34.31 |
1.69% |
| 2025/03/26 |
33.60 |
-0.18% |
2025/03/12 |
33.74 |
1.78% |
| 2025/03/25 |
33.66 |
1.94% |
2025/03/11 |
33.15 |
1.91% |
| 2025/03/24 |
33.02 |
0.00% |
2025/03/10 |
32.53 |
-0.85% |
| 2025/03/21 |
33.02 |
-1.61% |
2025/03/07 |
32.81 |
-1.59% |
| 2025/03/20 |
33.56 |
-1.90% |
2025/03/06 |
33.34 |
0.63% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts