|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4603.03 |
-80.13 |
-1.71% |
- |
- |
- |
6.75% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4655.44 |
4717.47 |
4725.33 |
4864.85 |
4659.16 |
4060.55 |
4774.373 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
4603.03 |
0.20% |
2026/04/15 |
4795.31 |
-0.94% |
| 2026/04/28 |
4593.79 |
-1.88% |
2026/04/14 |
4840.95 |
2.13% |
| 2026/04/27 |
4681.66 |
-0.57% |
2026/04/13 |
4740.13 |
-0.21% |
| 2026/04/24 |
4708.46 |
0.39% |
2026/04/10 |
4750.26 |
-0.44% |
| 2026/04/23 |
4690.27 |
-0.99% |
2026/04/09 |
4771.12 |
0.94% |
| 2026/04/22 |
4736.94 |
0.65% |
2026/04/08 |
4726.80 |
0.46% |
| 2026/04/21 |
4706.31 |
-2.24% |
2026/04/07 |
4705.23 |
1.04% |
| 2026/04/20 |
4813.97 |
-0.75% |
2026/04/06 |
4656.74 |
-0.44% |
| 2026/04/17 |
4850.27 |
1.26% |
2026/04/03 |
4677.28 |
0.20% |
| 2026/04/16 |
4790.02 |
-0.11% |
2026/04/02 |
4668.14 |
-2.14% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts