|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4218.23 |
5.48 |
0.13% |
- |
- |
- |
-2.17% |
17:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4218.27 |
4330.06 |
4425.59 |
4582.37 |
4729.81 |
4207.60 |
4575.144 (-7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
4218.23 |
0.15% |
2026/05/29 |
4538.94 |
0.97% |
| 2026/06/11 |
4211.88 |
3.44% |
2026/05/28 |
4495.49 |
0.89% |
| 2026/06/10 |
4071.89 |
-4.41% |
2026/05/27 |
4456.03 |
-1.14% |
| 2026/06/09 |
4259.54 |
-1.62% |
2026/05/26 |
4507.30 |
-1.35% |
| 2026/06/08 |
4329.82 |
0.05% |
2026/05/25 |
4569.14 |
1.34% |
| 2026/06/05 |
4327.57 |
-3.29% |
2026/05/22 |
4508.74 |
-0.75% |
| 2026/06/04 |
4474.73 |
0.92% |
2026/05/21 |
4542.74 |
-0.01% |
| 2026/06/03 |
4433.99 |
-1.21% |
2026/05/20 |
4543.32 |
1.34% |
| 2026/06/02 |
4488.30 |
0.08% |
2026/05/19 |
4483.26 |
-1.82% |
| 2026/06/01 |
4484.62 |
-1.20% |
2026/05/18 |
4566.21 |
0.58% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts