|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5022.11 |
-57.08 |
-1.12% |
- |
- |
- |
16.47% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5121.57 |
5136.54 |
5118.16 |
4851.10 |
4480.42 |
3866.84 |
4905.674 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
5015.99 |
-1.26% |
2026/02/27 |
5259.31 |
1.39% |
| 2026/03/12 |
5079.93 |
-1.89% |
2026/02/26 |
5187.14 |
0.36% |
| 2026/03/11 |
5177.71 |
-0.34% |
2026/02/25 |
5168.56 |
0.26% |
| 2026/03/10 |
5195.30 |
1.10% |
2026/02/24 |
5155.15 |
-1.46% |
| 2026/03/09 |
5138.92 |
-0.58% |
2026/02/23 |
5231.34 |
2.72% |
| 2026/03/06 |
5168.67 |
1.79% |
2026/02/20 |
5092.77 |
1.90% |
| 2026/03/05 |
5077.64 |
-1.18% |
2026/02/19 |
4997.63 |
0.34% |
| 2026/03/04 |
5138.40 |
0.85% |
2026/02/18 |
4980.91 |
2.05% |
| 2026/03/03 |
5094.87 |
-3.47% |
2026/02/17 |
4881.02 |
-3.23% |
| 2026/03/02 |
5278.01 |
0.36% |
2026/02/16 |
5043.92 |
2.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts