|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4142.56 |
14.80 |
0.36% |
- |
- |
- |
58.23% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4076.54 |
4010.81 |
3887.16 |
3588.63 |
3458.29 |
3131.43 |
3676.124 (12.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
4142.56 |
-0.03% |
2025/10/01 |
3862.10 |
0.20% |
| 2025/10/14 |
4143.82 |
0.83% |
2025/09/30 |
3854.31 |
0.67% |
| 2025/10/13 |
4109.65 |
2.44% |
2025/09/29 |
3828.64 |
1.61% |
| 2025/10/10 |
4011.68 |
0.92% |
2025/09/26 |
3767.88 |
0.48% |
| 2025/10/09 |
3975.00 |
-1.69% |
2025/09/25 |
3749.91 |
0.51% |
| 2025/10/08 |
4043.18 |
1.52% |
2025/09/24 |
3731.01 |
-0.89% |
| 2025/10/07 |
3982.48 |
0.57% |
2025/09/23 |
3764.63 |
0.48% |
| 2025/10/06 |
3959.74 |
1.96% |
2025/09/22 |
3746.68 |
1.69% |
| 2025/10/03 |
3883.65 |
0.71% |
2025/09/19 |
3684.31 |
1.06% |
| 2025/10/02 |
3856.34 |
-0.15% |
2025/09/18 |
3645.67 |
-0.33% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts