|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3288.58 |
-29.69 |
-0.89% |
- |
- |
- |
25.61% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3299.27 |
3307.40 |
3291.94 |
3198.10 |
2992.88 |
2754.98 |
3224.445 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/02 |
3288.58 |
-0.14% |
2025/05/19 |
3230.47 |
1.04% |
| 2025/05/30 |
3293.09 |
-0.68% |
2025/05/16 |
3197.11 |
-1.25% |
| 2025/05/29 |
3315.58 |
0.60% |
2025/05/15 |
3237.58 |
1.73% |
| 2025/05/28 |
3295.84 |
-0.22% |
2025/05/14 |
3182.55 |
-2.11% |
| 2025/05/27 |
3303.27 |
-1.14% |
2025/05/13 |
3251.29 |
0.40% |
| 2025/05/26 |
3341.37 |
-0.59% |
2025/05/12 |
3238.29 |
-2.73% |
| 2025/05/23 |
3361.08 |
2.10% |
2025/05/09 |
3329.31 |
0.63% |
| 2025/05/22 |
3291.83 |
0.04% |
2025/05/08 |
3308.33 |
-1.78% |
| 2025/05/21 |
3290.63 |
-0.06% |
2025/05/07 |
3368.42 |
-1.55% |
| 2025/05/20 |
3292.75 |
1.93% |
2025/05/06 |
3421.50 |
2.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts