|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 287.28 |
-0.88 |
-0.31% |
- |
- |
- |
18.65% |
10:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 287.04 |
282.96 |
278.62 |
266.63 |
256.21 |
237.62 |
268.836 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
287.28 |
-0.31% |
2025/03/20 |
280.75 |
-0.13% |
| 2025/04/02 |
288.16 |
0.21% |
2025/03/19 |
281.11 |
0.41% |
| 2025/04/01 |
287.57 |
-0.20% |
2025/03/18 |
279.96 |
1.17% |
| 2025/03/31 |
288.14 |
1.44% |
2025/03/17 |
276.73 |
0.54% |
| 2025/03/28 |
284.06 |
0.74% |
2025/03/14 |
275.24 |
0.04% |
| 2025/03/27 |
281.97 |
1.34% |
2025/03/13 |
275.13 |
1.78% |
| 2025/03/26 |
278.24 |
-0.08% |
2025/03/12 |
270.33 |
0.43% |
| 2025/03/25 |
278.47 |
0.44% |
2025/03/11 |
269.16 |
1.17% |
| 2025/03/24 |
277.25 |
-0.45% |
2025/03/10 |
266.04 |
-0.88% |
| 2025/03/21 |
278.49 |
-0.80% |
2025/03/07 |
268.39 |
0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts