|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 318.07 |
3.04 |
0.96% |
- |
- |
- |
31.36% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 313.54 |
310.62 |
310.28 |
308.85 |
301.95 |
272.68 |
308.990 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
318.07 |
0.96% |
2025/08/15 |
307.43 |
0.06% |
| 2025/08/28 |
315.03 |
0.74% |
2025/08/14 |
307.25 |
-0.63% |
| 2025/08/27 |
312.71 |
0.20% |
2025/08/13 |
309.21 |
0.30% |
| 2025/08/26 |
312.08 |
0.73% |
2025/08/12 |
308.27 |
-0.09% |
| 2025/08/25 |
309.83 |
-0.24% |
2025/08/11 |
308.55 |
-1.44% |
| 2025/08/22 |
310.58 |
1.07% |
2025/08/08 |
313.05 |
-0.02% |
| 2025/08/21 |
307.29 |
-0.35% |
2025/08/07 |
313.12 |
0.84% |
| 2025/08/20 |
308.36 |
1.01% |
2025/08/06 |
310.50 |
-0.21% |
| 2025/08/19 |
305.27 |
-0.55% |
2025/08/05 |
311.16 |
0.08% |
| 2025/08/18 |
306.95 |
-0.16% |
2025/08/04 |
310.91 |
0.58% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts