|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 421.91 |
-7.98 |
-1.86% |
- |
- |
- |
6.46% |
04/28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 430.27 |
434.95 |
434.82 |
447.47 |
425.61 |
370.51 |
439.115 (-3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
421.91 |
-1.86% |
2026/04/14 |
445.09 |
2.23% |
| 2026/04/27 |
429.89 |
-0.78% |
2026/04/13 |
435.36 |
-0.40% |
| 2026/04/24 |
433.25 |
0.51% |
2026/04/10 |
437.13 |
-0.18% |
| 2026/04/23 |
431.04 |
-0.97% |
2026/04/09 |
437.91 |
0.78% |
| 2026/04/22 |
435.26 |
1.32% |
2026/04/08 |
434.53 |
0.63% |
| 2026/04/21 |
429.57 |
-2.83% |
2026/04/07 |
431.81 |
0.97% |
| 2026/04/20 |
442.09 |
-0.86% |
2026/04/06 |
427.65 |
-0.41% |
| 2026/04/17 |
445.93 |
1.33% |
2026/04/02 |
429.41 |
-1.92% |
| 2026/04/16 |
440.08 |
-0.09% |
2026/04/01 |
437.82 |
1.75% |
| 2026/04/15 |
440.46 |
-1.04% |
2026/03/31 |
430.29 |
3.79% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts