|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 303.60 |
-2.01 |
-0.66% |
- |
- |
- |
25.39% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 305.45 |
303.21 |
303.16 |
292.91 |
273.73 |
250.94 |
296.601 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
303.60 |
-0.66% |
2025/05/15 |
297.84 |
1.60% |
| 2025/05/29 |
305.61 |
0.59% |
2025/05/14 |
293.16 |
-2.10% |
| 2025/05/28 |
303.81 |
-0.23% |
2025/05/13 |
299.46 |
0.43% |
| 2025/05/27 |
304.50 |
-1.69% |
2025/05/12 |
298.19 |
-2.82% |
| 2025/05/23 |
309.75 |
2.19% |
2025/05/09 |
306.84 |
0.73% |
| 2025/05/22 |
303.11 |
-0.89% |
2025/05/08 |
304.63 |
-1.97% |
| 2025/05/21 |
305.82 |
0.74% |
2025/05/07 |
310.75 |
-1.50% |
| 2025/05/20 |
303.58 |
1.86% |
2025/05/06 |
315.48 |
2.80% |
| 2025/05/19 |
298.03 |
1.29% |
2025/05/05 |
306.88 |
2.99% |
| 2025/05/16 |
294.24 |
-1.21% |
2025/05/02 |
297.98 |
0.17% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts