|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 460.84 |
-6.04 |
-1.29% |
- |
- |
- |
16.28% |
03/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 470.87 |
472.39 |
470.59 |
444.44 |
409.21 |
352.40 |
449.925 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
460.84 |
-1.29% |
2026/02/27 |
483.75 |
1.31% |
| 2026/03/12 |
466.88 |
-1.97% |
2026/02/26 |
477.48 |
0.86% |
| 2026/03/11 |
476.24 |
-0.34% |
2026/02/25 |
473.42 |
-0.25% |
| 2026/03/10 |
477.86 |
1.13% |
2026/02/24 |
474.61 |
-1.39% |
| 2026/03/09 |
472.53 |
-0.21% |
2026/02/23 |
481.28 |
2.70% |
| 2026/03/06 |
473.51 |
1.58% |
2026/02/20 |
468.62 |
1.97% |
| 2026/03/05 |
466.13 |
-1.20% |
2026/02/19 |
459.56 |
0.28% |
| 2026/03/04 |
471.80 |
0.78% |
2026/02/18 |
458.28 |
2.25% |
| 2026/03/03 |
468.14 |
-4.46% |
2026/02/17 |
448.20 |
-3.12% |
| 2026/03/02 |
490.00 |
1.29% |
2026/02/13 |
462.62 |
2.49% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts