|
|
布兰特油期货价格
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
北京时间 |
| 60.75 |
-0.1 |
-0.16% |
61.38 |
60.01 |
- |
-0.26% |
05:38 |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 61.05 |
61.52 |
61.26 |
62.69 |
65.03 |
67.91 |
| 日期 |
价格 |
涨跌比例 |
日期 |
价格 |
涨跌比例 |
| 2026/01/02 |
60.82 |
-0.15% |
2025/12/19 |
60.53 |
1.34% |
| 2026/01/01 |
60.91 |
0.00% |
2025/12/18 |
59.73 |
-1.45% |
| 2025/12/31 |
60.91 |
-0.73% |
2025/12/17 |
60.61 |
2.99% |
| 2025/12/30 |
61.36 |
0.18% |
2025/12/16 |
58.85 |
-2.49% |
| 2025/12/29 |
61.25 |
0.62% |
2025/12/15 |
60.35 |
-1.39% |
| 2025/12/26 |
60.87 |
-2.28% |
2025/12/12 |
61.2 |
-0.68% |
| 2025/12/25 |
62.29 |
0.00% |
2025/12/11 |
61.62 |
-1.61% |
| 2025/12/24 |
62.29 |
-0.35% |
2025/12/10 |
62.63 |
0.98% |
| 2025/12/23 |
62.51 |
0.79% |
2025/12/09 |
62.02 |
-0.75% |
| 2025/12/22 |
62.02 |
2.46% |
2025/12/08 |
62.49 |
-2.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
