|
|
印度指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17745.20 |
59.95 |
0.34% |
17796.50 |
17626.00 |
- |
-2.03% |
12:57 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
6.77% |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17746.92 |
17890.93 |
17982.27 |
18287.72 |
17966.28 |
17312.09 |
18160.976 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
17745.20 |
0.24% |
2023/01/20 |
18125.50 |
0.01% |
| 2023/02/02 |
17702.00 |
0.30% |
2023/01/19 |
18123.20 |
-0.10% |
| 2023/02/01 |
17649.80 |
-1.16% |
2023/01/18 |
18141.80 |
0.02% |
| 2023/01/31 |
17856.80 |
0.43% |
2023/01/17 |
18139.00 |
1.04% |
| 2023/01/30 |
17780.80 |
0.39% |
2023/01/16 |
17953.00 |
-0.56% |
| 2023/01/27 |
17712.20 |
-1.77% |
2023/01/13 |
18053.50 |
0.36% |
| 2023/01/26 |
18032.20 |
0.36% |
2023/01/12 |
17988.50 |
-0.14% |
| 2023/01/25 |
17967.80 |
-1.17% |
2023/01/11 |
18014.25 |
0.13% |
| 2023/01/24 |
18180.00 |
-0.56% |
2023/01/10 |
17991.25 |
-1.18% |
| 2023/01/23 |
18282.50 |
0.87% |
2023/01/09 |
18206.00 |
0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
