|
|
印度指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25633.00 |
-194.80 |
-0.75% |
25876.00 |
25577.00 |
- |
-2.55% |
12:52 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
印度指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25681.50 |
25785.19 |
25613.48 |
25872.85 |
25713.17 |
24960.75 |
25759.021 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
25633.00 |
-0.75% |
2026/02/05 |
25717.00 |
-0.44% |
| 2026/02/18 |
25826.00 |
0.35% |
2026/02/04 |
25830.00 |
0.03% |
| 2026/02/17 |
25736.50 |
0.03% |
2026/02/03 |
25821.00 |
2.67% |
| 2026/02/16 |
25728.00 |
0.96% |
2026/02/02 |
25149.20 |
-1.08% |
| 2026/02/13 |
25484.00 |
-1.42% |
2026/01/30 |
25424.50 |
-0.44% |
| 2026/02/12 |
25850.00 |
-0.54% |
2026/01/29 |
25538.00 |
0.35% |
| 2026/02/11 |
25989.70 |
0.08% |
2026/01/28 |
25450.00 |
0.10% |
| 2026/02/10 |
25969.90 |
0.25% |
2026/01/27 |
25425.00 |
1.77% |
| 2026/02/09 |
25905.00 |
0.68% |
2026/01/26 |
24983.00 |
-0.39% |
| 2026/02/06 |
25729.80 |
0.05% |
2026/01/23 |
25079.80 |
-1.16% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
