|
印度指数期货
指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
23622.95 |
-65.95 |
-0.28% |
23793.00 |
23525.00 |
- |
-0.82% |
02/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
指数 |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
印度指数期货
5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
23662.79 |
23491.98 |
23369.32 |
23868.78 |
24475.34 |
23751.00 |
23723.730 (-0.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/07 |
23622.95 |
-0.34% |
2025/01/24 |
23114.00 |
-0.66% |
2025/02/06 |
23704.00 |
-0.23% |
2025/01/23 |
23267.00 |
0.30% |
2025/02/05 |
23758.00 |
-0.13% |
2025/01/22 |
23198.00 |
0.38% |
2025/02/04 |
23790.00 |
1.50% |
2025/01/21 |
23109.45 |
-1.19% |
2025/02/03 |
23439.00 |
-1.44% |
2025/01/20 |
23388.00 |
0.54% |
2025/01/31 |
23782.00 |
0.91% |
2025/01/17 |
23262.00 |
-0.63% |
2025/01/30 |
23568.30 |
1.11% |
2025/01/16 |
23410.00 |
0.58% |
2025/01/29 |
23309.55 |
0.84% |
2025/01/15 |
23274.00 |
-0.03% |
2025/01/28 |
23115.00 |
1.24% |
2025/01/14 |
23282.00 |
0.52% |
2025/01/27 |
22831.00 |
-1.22% |
2025/01/13 |
23162.10 |
-1.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|