|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18334.00 |
-2.00 |
-0.01% |
18503.00 |
18328.00 |
- |
6.27% |
19:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18356.30 |
18157.15 |
17946.62 |
17627.94 |
17615.80 |
16214.54 |
17811.884 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
18334.00 |
-0.01% |
2026/05/15 |
17608.50 |
-0.78% |
| 2026/05/28 |
18336.00 |
-0.28% |
2026/05/14 |
17747.50 |
0.21% |
| 2026/05/27 |
18387.00 |
0.45% |
2026/05/13 |
17710.50 |
0.51% |
| 2026/05/26 |
18304.00 |
-0.63% |
2026/05/12 |
17620.00 |
-1.05% |
| 2026/05/25 |
18420.50 |
2.40% |
2026/05/11 |
17807.50 |
-0.46% |
| 2026/05/22 |
17989.00 |
-1.29% |
2026/05/08 |
17889.50 |
-0.09% |
| 2026/05/21 |
18225.00 |
0.87% |
2026/05/07 |
17905.00 |
-1.06% |
| 2026/05/20 |
18067.50 |
1.91% |
2026/05/06 |
18097.00 |
2.30% |
| 2026/05/19 |
17729.00 |
-0.28% |
2026/05/05 |
17689.50 |
2.33% |
| 2026/05/18 |
17779.50 |
0.97% |
2026/05/04 |
17286.00 |
-2.97% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
