|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15614.00 |
178.00 |
1.15% |
15619.00 |
15384.50 |
- |
34.94% |
19:34 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15572.24 |
15563.72 |
15408.71 |
15062.67 |
14509.31 |
13310.89 |
15102.167 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
15614.00 |
0.75% |
2025/09/30 |
15518.50 |
1.24% |
| 2025/10/13 |
15497.50 |
0.05% |
2025/09/29 |
15329.00 |
-0.24% |
| 2025/10/10 |
15489.70 |
-0.76% |
2025/09/26 |
15365.50 |
1.34% |
| 2025/10/09 |
15609.00 |
-0.27% |
2025/09/25 |
15163.00 |
-0.26% |
| 2025/10/08 |
15651.00 |
0.85% |
2025/09/24 |
15202.00 |
0.33% |
| 2025/10/07 |
15518.50 |
-0.26% |
2025/09/23 |
15152.00 |
0.19% |
| 2025/10/06 |
15558.50 |
-0.14% |
2025/09/22 |
15124.00 |
-1.13% |
| 2025/10/03 |
15580.50 |
0.34% |
2025/09/19 |
15296.50 |
0.59% |
| 2025/10/02 |
15527.00 |
-0.41% |
2025/09/18 |
15206.50 |
0.17% |
| 2025/10/01 |
15591.50 |
0.47% |
2025/09/17 |
15180.00 |
-0.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
