|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18097.00 |
45.00 |
0.25% |
18129.00 |
18047.50 |
- |
4.89% |
10:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18136.60 |
17713.95 |
17315.90 |
17625.48 |
17142.38 |
15641.86 |
17461.825 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
18097.00 |
0.25% |
2026/03/27 |
16659.00 |
-1.23% |
| 2026/04/13 |
18052.00 |
-0.58% |
2026/03/26 |
16867.00 |
-1.23% |
| 2026/04/10 |
18157.00 |
-0.26% |
2026/03/25 |
17077.50 |
1.33% |
| 2026/04/09 |
18205.00 |
0.18% |
2026/03/24 |
16854.00 |
-0.65% |
| 2026/04/08 |
18172.00 |
3.99% |
2026/03/23 |
16964.00 |
3.12% |
| 2026/04/07 |
17475.00 |
0.15% |
2026/03/20 |
16451.00 |
-2.29% |
| 2026/04/02 |
17449.50 |
-0.57% |
2026/03/19 |
16837.00 |
-1.96% |
| 2026/04/01 |
17549.00 |
2.24% |
2026/03/18 |
17174.00 |
-0.13% |
| 2026/03/31 |
17164.00 |
2.05% |
2026/03/17 |
17196.50 |
0.57% |
| 2026/03/30 |
16819.00 |
0.96% |
2026/03/16 |
17098.50 |
0.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
