|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3808.02 |
-11.53 |
-0.30% |
3818.01 |
3795.02 |
- |
11.17% |
23:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3805.34 |
3827.75 |
3715.43 |
3547.70 |
3386.23 |
3067.46 |
3596.565 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3808.02 |
-0.30% |
2026/02/06 |
3762.36 |
2.80% |
| 2026/02/19 |
3819.55 |
-0.32% |
2026/02/05 |
3659.83 |
-1.54% |
| 2026/02/18 |
3831.91 |
1.36% |
2026/02/04 |
3717.11 |
2.57% |
| 2026/02/17 |
3780.63 |
-0.16% |
2026/02/03 |
3623.93 |
1.04% |
| 2026/02/16 |
3786.61 |
-1.24% |
2026/02/02 |
3586.61 |
0.36% |
| 2026/02/13 |
3834.15 |
-1.04% |
2026/01/30 |
3573.65 |
1.64% |
| 2026/02/12 |
3874.37 |
0.48% |
2026/01/29 |
3515.83 |
0.01% |
| 2026/02/11 |
3855.72 |
-0.58% |
2026/01/28 |
3515.46 |
-0.74% |
| 2026/02/10 |
3878.17 |
1.83% |
2026/01/27 |
3541.63 |
0.20% |
| 2026/02/09 |
3808.40 |
1.22% |
2026/01/26 |
3534.68 |
-1.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
