|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1967.50 |
-0.50 |
-0.03% |
1968.00 |
1966.50 |
- |
5.24% |
16:36 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
51.19% |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1975.50 |
1976.20 |
1940.42 |
1940.18 |
1923.95 |
1917.07 |
1930.334 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
1967.50 |
0.10% |
2023/01/20 |
1948.50 |
1.86% |
| 2023/02/02 |
1965.50 |
-0.28% |
2023/01/19 |
1913.00 |
-0.16% |
| 2023/02/01 |
1971.00 |
-0.90% |
2023/01/18 |
1916.00 |
0.34% |
| 2023/01/31 |
1989.00 |
0.23% |
2023/01/17 |
1909.50 |
1.09% |
| 2023/01/30 |
1984.50 |
-0.05% |
2023/01/16 |
1889.00 |
0.03% |
| 2023/01/27 |
1985.50 |
-0.10% |
2023/01/13 |
1888.50 |
-0.66% |
| 2023/01/26 |
1987.50 |
0.28% |
2023/01/12 |
1901.00 |
-0.18% |
| 2023/01/25 |
1982.00 |
0.79% |
2023/01/11 |
1904.50 |
0.98% |
| 2023/01/24 |
1966.50 |
0.18% |
2023/01/10 |
1886.00 |
-0.24% |
| 2023/01/23 |
1963.00 |
0.74% |
2023/01/09 |
1890.50 |
0.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
