|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3727.12 |
-78.76 |
-2.07% |
3786.55 |
3722.62 |
- |
8.81% |
17:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3696.96 |
3648.01 |
3639.48 |
3688.26 |
3530.89 |
3187.40 |
3663.467 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
3727.12 |
-2.07% |
2026/03/26 |
3631.54 |
-1.01% |
| 2026/04/08 |
3805.88 |
4.75% |
2026/03/25 |
3668.65 |
1.72% |
| 2026/04/07 |
3633.47 |
-0.99% |
2026/03/24 |
3606.53 |
0.04% |
| 2026/04/06 |
3669.65 |
0.57% |
2026/03/23 |
3605.17 |
1.03% |
| 2026/04/03 |
3648.69 |
-0.04% |
2026/03/19 |
3568.55 |
-2.58% |
| 2026/04/02 |
3649.97 |
-1.43% |
2026/03/18 |
3663.17 |
-0.21% |
| 2026/04/01 |
3703.00 |
4.83% |
2026/03/17 |
3670.97 |
0.35% |
| 2026/03/31 |
3532.44 |
-0.20% |
2026/03/16 |
3657.99 |
1.18% |
| 2026/03/30 |
3539.65 |
-0.86% |
2026/03/13 |
3615.16 |
-0.18% |
| 2026/03/27 |
3570.19 |
-1.69% |
2026/03/12 |
3621.86 |
-1.14% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
