|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3621.86 |
-41.81 |
-1.14% |
3667.92 |
3610.36 |
- |
5.73% |
00:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3644.52 |
3698.91 |
3765.84 |
3634.45 |
3456.92 |
3122.17 |
3673.324 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3621.86 |
-1.14% |
2026/02/26 |
3886.89 |
-0.18% |
| 2026/03/11 |
3663.67 |
-1.79% |
2026/02/25 |
3893.82 |
1.17% |
| 2026/03/10 |
3730.42 |
3.48% |
2026/02/24 |
3848.67 |
0.29% |
| 2026/03/09 |
3605.02 |
0.09% |
2026/02/23 |
3837.54 |
0.78% |
| 2026/03/06 |
3601.64 |
-2.02% |
2026/02/20 |
3808.02 |
-0.30% |
| 2026/03/05 |
3675.90 |
-1.80% |
2026/02/19 |
3819.55 |
-0.32% |
| 2026/03/04 |
3743.41 |
3.92% |
2026/02/18 |
3831.91 |
1.36% |
| 2026/03/03 |
3602.26 |
-6.13% |
2026/02/17 |
3780.63 |
-0.16% |
| 2026/03/02 |
3837.67 |
-1.78% |
2026/02/16 |
3786.61 |
-1.24% |
| 2026/02/27 |
3907.22 |
0.52% |
2026/02/13 |
3834.15 |
-1.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
