|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3976.27 |
-66.69 |
-1.65% |
4064.65 |
3934.24 |
- |
16.08% |
00:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4046.92 |
4029.23 |
4026.43 |
3903.60 |
3799.22 |
3476.30 |
3928.395 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/09 |
3976.27 |
0.00% |
2026/06/25 |
4008.50 |
0.48% |
| 2026/07/08 |
3976.27 |
-3.21% |
2026/06/24 |
3989.38 |
0.30% |
| 2026/07/07 |
4108.06 |
0.00% |
2026/06/23 |
3977.56 |
-3.36% |
| 2026/07/06 |
4108.06 |
1.04% |
2026/06/22 |
4116.01 |
0.93% |
| 2026/07/03 |
4065.92 |
1.25% |
2026/06/19 |
4078.17 |
-0.31% |
| 2026/07/02 |
4015.83 |
-0.81% |
2026/06/18 |
4090.96 |
1.05% |
| 2026/07/01 |
4048.62 |
0.93% |
2026/06/17 |
4048.63 |
0.86% |
| 2026/06/30 |
4011.19 |
0.50% |
2026/06/16 |
4014.02 |
0.81% |
| 2026/06/29 |
3991.11 |
0.00% |
2026/06/15 |
3981.62 |
1.27% |
| 2026/06/26 |
3990.95 |
-0.44% |
2026/06/12 |
3931.53 |
2.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
