|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2700.50 |
-2.00 |
-0.07% |
2728.00 |
2674.00 |
- |
14.57% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| 指数 |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.08% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2818.80 |
2859.40 |
2819.57 |
2760.34 |
2641.35 |
2440.64 |
2774.223 (-2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2700.50 |
-3.31% |
2024/07/05 |
2885.00 |
0.37% |
| 2024/07/24 |
2793.00 |
-1.12% |
2024/07/03 |
2874.50 |
1.68% |
| 2024/07/22 |
2824.50 |
-1.24% |
2024/07/01 |
2827.00 |
1.20% |
| 2024/07/19 |
2860.00 |
-1.92% |
2024/06/27 |
2793.50 |
0.29% |
| 2024/07/17 |
2916.00 |
0.38% |
2024/06/25 |
2785.50 |
1.77% |
| 2024/07/16 |
2905.00 |
0.29% |
2024/06/24 |
2737.00 |
0.35% |
| 2024/07/12 |
2896.50 |
-1.11% |
2024/06/21 |
2727.50 |
0.09% |
| 2024/07/11 |
2929.00 |
1.12% |
2024/06/20 |
2725.00 |
-0.13% |
| 2024/07/09 |
2896.50 |
0.82% |
2024/06/19 |
2728.50 |
0.53% |
| 2024/07/08 |
2873.00 |
-0.42% |
2024/06/18 |
2714.00 |
0.76% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
